CRMMX(CRMMX)
CRMMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $23.78 | $23.78 | $23.78 | $23.78 | - |
| 5/20/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 5/19/2026 | $23.00 | $23.00 | $23.00 | $23.00 | - |
| 5/18/2026 | $23.27 | $23.27 | $23.27 | $23.27 | - |
| 5/15/2026 | $23.34 | $23.34 | $23.34 | $23.34 | - |
| 5/14/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 5/13/2026 | $23.81 | $23.81 | $23.81 | $23.81 | - |
| 5/12/2026 | $23.98 | $23.98 | $23.98 | $23.98 | - |
| 5/11/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 5/8/2026 | $24.08 | $24.08 | $24.08 | $24.08 | - |
| 5/7/2026 | $23.96 | $23.96 | $23.96 | $23.96 | - |
| 5/6/2026 | $24.29 | $24.29 | $24.29 | $24.29 | - |
| 5/5/2026 | $23.83 | $23.83 | $23.83 | $23.83 | - |
| 5/4/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 5/1/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 4/30/2026 | $23.87 | $23.87 | $23.87 | $23.87 | - |
| 4/29/2026 | $23.31 | $23.31 | $23.31 | $23.31 | - |
| 4/28/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 4/27/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 4/24/2026 | $23.96 | $23.96 | $23.96 | $23.96 | - |
| 4/23/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 4/22/2026 | $23.74 | $23.74 | $23.74 | $23.74 | - |
| 4/21/2026 | $23.78 | $23.78 | $23.78 | $23.78 | - |
| 4/20/2026 | $24.06 | $24.06 | $24.06 | $24.06 | - |
| 4/17/2026 | $23.96 | $23.96 | $23.96 | $23.96 | - |
| 4/16/2026 | $23.32 | $23.32 | $23.32 | $23.32 | - |
| 4/15/2026 | $23.27 | $23.27 | $23.27 | $23.27 | - |
| 4/14/2026 | $23.51 | $23.51 | $23.51 | $23.51 | - |
| 4/13/2026 | $23.49 | $23.49 | $23.49 | $23.49 | - |
| 4/10/2026 | $23.23 | $23.23 | $23.23 | $23.23 | - |
| 4/9/2026 | $23.32 | $23.32 | $23.32 | $23.32 | - |
| 4/8/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 4/7/2026 | $22.32 | $22.32 | $22.32 | $22.32 | - |
| 4/6/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 4/2/2026 | $22.15 | $22.15 | $22.15 | $22.15 | - |
| 4/1/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 3/31/2026 | $21.95 | $21.95 | $21.95 | $21.95 | - |
| 3/30/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 3/27/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 3/26/2026 | $21.86 | $21.86 | $21.86 | $21.86 | - |
| 3/25/2026 | $22.25 | $22.25 | $22.25 | $22.25 | - |
| 3/24/2026 | $22.06 | $22.06 | $22.06 | $22.06 | - |
| 3/23/2026 | $21.90 | $21.90 | $21.90 | $21.90 | - |
| 3/20/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 3/19/2026 | $21.78 | $21.78 | $21.78 | $21.78 | - |
| 3/18/2026 | $21.84 | $21.84 | $21.84 | $21.84 | - |
| 3/17/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 3/16/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 3/13/2026 | $21.78 | $21.78 | $21.78 | $21.78 | - |
| 3/12/2026 | $21.86 | $21.86 | $21.86 | $21.86 | - |
| 3/11/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 3/10/2026 | $22.58 | $22.58 | $22.58 | $22.58 | - |
| 3/9/2026 | $22.63 | $22.63 | $22.63 | $22.63 | - |
| 3/6/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |
| 3/5/2026 | $23.25 | $23.25 | $23.25 | $23.25 | - |
| 3/4/2026 | $23.74 | $23.74 | $23.74 | $23.74 | - |
| 3/3/2026 | $23.75 | $23.75 | $23.75 | $23.75 | - |
| 3/2/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 2/27/2026 | $24.12 | $24.12 | $24.12 | $24.12 | - |
| 2/26/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 2/25/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 2/24/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 2/23/2026 | $23.91 | $23.91 | $23.91 | $23.91 | - |