Stock Price
$8.34
Current · As of:

CRNC Stock Price
Latest$8.34as of
Latest$8.34as of
CRNC Close Price · excl. div ($17.50 → $8.34 · CAGR -9.9%)
Latest values, visible window
High-resolution chart · PNG
CRNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 36 | |
| 36 | |
| 37 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 34 | |
| 32 | |
| 30 | |
| 32 | |
| 32 | |
| 33 | |
| 31 | |
| 30 | |
| 31 | |
| 32 | |
| 34 | |
| 33 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 40 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 46 | |
| 46 | |
| 44 | |
| 64 | |
| 61 | |
| 64 | |
| 65 | |
| 63 | |
| 60 | |
| 59 | |
| 59 | |
| 61 | |
| 62 | |
| 60 | |
| 63 | |
| 64 | |
| 70 | |
| 69 | |
| 75 | |
| 78 | |
| 83 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 83 | |
| 80 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 80 | |
| 79 | |
| 72 | |
| 72 | |
| 71 | |
| 73 | |
| 73 | |
| 69 | |
| 78 | |
| 79 | |
| 77 | |
| 74 | |
| 76 | |
| 77 | |
| 72 | |
| 73 | |
| 71 | |
| 72 | |
| 75 | |
| 78 | |
| 77 | |
| 80 | |
| 78 | |
| 83 |