CRNT(CRNT)
CRNT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $2.58 | $2.67 | $2.54 | $2.65 | 426,084 |
| 5/21/2026 | $2.48 | $2.55 | $2.42 | $2.53 | 618,941 |
| 5/20/2026 | $2.58 | $2.68 | $2.48 | $2.48 | 992,200 |
| 5/19/2026 | $2.53 | $2.80 | $2.52 | $2.53 | 1.27M |
| 5/18/2026 | $2.54 | $2.56 | $2.46 | $2.51 | 607,900 |
| 5/15/2026 | $2.60 | $2.60 | $2.51 | $2.51 | 291,442 |
| 5/14/2026 | $2.55 | $2.67 | $2.52 | $2.65 | 508,433 |
| 5/13/2026 | $2.54 | $2.54 | $2.49 | $2.52 | 264,329 |
| 5/12/2026 | $2.58 | $2.63 | $2.47 | $2.53 | 415,220 |
| 5/11/2026 | $2.54 | $2.66 | $2.54 | $2.59 | 518,028 |
| 5/8/2026 | $2.55 | $2.59 | $2.37 | $2.53 | 1.63M |
| 5/7/2026 | $2.63 | $2.64 | $2.53 | $2.59 | 487,500 |
| 5/6/2026 | $2.78 | $2.78 | $2.63 | $2.65 | 427,175 |
| 5/5/2026 | $2.58 | $2.81 | $2.58 | $2.78 | 886,200 |
| 5/4/2026 | $2.50 | $2.56 | $2.48 | $2.53 | 263,300 |
| 5/1/2026 | $2.49 | $2.55 | $2.41 | $2.50 | 281,992 |
| 4/30/2026 | $2.43 | $2.52 | $2.43 | $2.51 | 382,060 |
| 4/29/2026 | $2.47 | $2.47 | $2.37 | $2.42 | 315,166 |
| 4/28/2026 | $2.50 | $2.56 | $2.45 | $2.47 | 351,500 |
| 4/27/2026 | $2.62 | $2.65 | $2.53 | $2.53 | 369,959 |
| 4/24/2026 | $2.53 | $2.65 | $2.51 | $2.64 | 509,095 |
| 4/23/2026 | $2.52 | $2.58 | $2.44 | $2.53 | 540,331 |
| 4/22/2026 | $2.55 | $2.60 | $2.53 | $2.59 | 425,819 |
| 4/21/2026 | $2.58 | $2.60 | $2.50 | $2.55 | 317,126 |
| 4/20/2026 | $2.51 | $2.62 | $2.48 | $2.56 | 602,908 |
| 4/17/2026 | $2.51 | $2.56 | $2.49 | $2.52 | 535,843 |
| 4/16/2026 | $2.52 | $2.54 | $2.47 | $2.50 | 367,000 |
| 4/15/2026 | $2.47 | $2.58 | $2.47 | $2.53 | 608,101 |
| 4/14/2026 | $2.41 | $2.47 | $2.39 | $2.46 | 548,039 |
| 4/13/2026 | $2.36 | $2.42 | $2.34 | $2.39 | 537,397 |
| 4/10/2026 | $2.32 | $2.39 | $2.32 | $2.38 | 350,742 |
| 4/9/2026 | $2.28 | $2.35 | $2.24 | $2.34 | 264,319 |
| 4/8/2026 | $2.30 | $2.32 | $2.29 | $2.30 | 373,607 |
| 4/7/2026 | $2.21 | $2.27 | $2.19 | $2.24 | 463,800 |
| 4/6/2026 | $2.18 | $2.25 | $2.18 | $2.23 | 331,431 |
| 4/2/2026 | $2.13 | $2.24 | $2.12 | $2.19 | 507,900 |
| 4/1/2026 | $2.16 | $2.28 | $2.16 | $2.18 | 333,200 |
| 3/31/2026 | $2.08 | $2.18 | $2.07 | $2.16 | 486,718 |
| 3/30/2026 | $2.11 | $2.12 | $2.00 | $2.01 | 693,028 |
| 3/27/2026 | $2.22 | $2.25 | $2.11 | $2.12 | 567,903 |
| 3/26/2026 | $2.29 | $2.31 | $2.21 | $2.22 | 288,029 |
| 3/25/2026 | $2.31 | $2.33 | $2.29 | $2.31 | 210,853 |
| 3/24/2026 | $2.24 | $2.35 | $2.24 | $2.30 | 494,700 |
| 3/23/2026 | $2.19 | $2.28 | $2.13 | $2.24 | 690,387 |
| 3/20/2026 | $2.20 | $2.24 | $2.11 | $2.14 | 641,700 |
| 3/19/2026 | $2.20 | $2.27 | $2.18 | $2.22 | 396,994 |
| 3/18/2026 | $2.29 | $2.32 | $2.25 | $2.26 | 214,400 |
| 3/17/2026 | $2.30 | $2.32 | $2.29 | $2.30 | 203,400 |
| 3/16/2026 | $2.20 | $2.33 | $2.19 | $2.30 | 467,918 |
| 3/13/2026 | $2.22 | $2.28 | $2.18 | $2.20 | 391,800 |
| 3/12/2026 | $2.24 | $2.26 | $2.18 | $2.20 | 473,195 |
| 3/11/2026 | $2.26 | $2.31 | $2.25 | $2.26 | 386,208 |
| 3/10/2026 | $2.27 | $2.33 | $2.25 | $2.28 | 225,500 |
| 3/9/2026 | $2.20 | $2.30 | $2.16 | $2.30 | 293,329 |
| 3/6/2026 | $2.26 | $2.29 | $2.24 | $2.24 | 239,007 |
| 3/5/2026 | $2.28 | $2.34 | $2.28 | $2.30 | 355,600 |
| 3/4/2026 | $2.25 | $2.33 | $2.25 | $2.31 | 376,400 |
| 3/3/2026 | $2.25 | $2.30 | $2.21 | $2.23 | 443,563 |
| 3/2/2026 | $2.22 | $2.33 | $2.22 | $2.30 | 426,700 |
| 2/27/2026 | $2.22 | $2.31 | $2.22 | $2.27 | 314,808 |
| 2/26/2026 | $2.25 | $2.29 | $2.22 | $2.26 | 250,566 |
| 2/25/2026 | $2.31 | $2.31 | $2.24 | $2.24 | 313,793 |
| 2/24/2026 | $2.18 | $2.33 | $2.17 | $2.29 | 401,810 |
| 2/23/2026 | $2.29 | $2.29 | $2.19 | $2.20 | 505,818 |