Carpenter Technology Corporation Common Stock (CRS)
Stock Price
$372.53
Current · As of:
CRS Stock Price
Latest$372.53as of
Latest$372.53as of
CRS Close Price · excl. div ($7.50 → $372.53 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
CRS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 373 | |
| 379 | |
| 377 | |
| 381 | |
| 380 | |
| 380 | |
| 377 | |
| 388 | |
| 388 | |
| 389 | |
| 391 | |
| 396 | |
| 392 | |
| 389 | |
| 384 | |
| 389 | |
| 392 | |
| 385 | |
| 397 | |
| 401 | |
| 395 | |
| 397 | |
| 403 | |
| 408 | |
| 407 | |
| 412 | |
| 415 | |
| 420 | |
| 443 | |
| 448 | |
| 458 | |
| 459 | |
| 475 | |
| 467 | |
| 461 | |
| 473 | |
| 476 | |
| 479 | |
| 488 | |
| 483 | |
| 486 | |
| 477 | |
| 492 | |
| 489 | |
| 510 | |
| 532 | |
| 542 | |
| 545 | |
| 536 | |
| 533 | |
| 538 | |
| 560 | |
| 571 | |
| 557 | |
| 572 | |
| 570 | |
| 543 | |
| 520 | |
| 531 | |
| 560 | |
| 604 | |
| 604 | |
| 602 | |
| 588 | |
| 555 | |
| 555 | |
| 558 | |
| 554 | |
| 554 | |
| 577 | |
| 577 | |
| 567 | |
| 579 | |
| 591 | |
| 588 | |
| 590 | |
| 619 | |
| 597 | |
| 597 | |
| 610 | |
| 617 | |
| 607 | |
| 599 | |
| 592 | |
| 599 | |
| 581 | |
| 578 | |
| 588 | |
| 575 | |
| 586 | |
| 575 | |
| 562 | |
| 564 | |
| 561 | |
| 562 | |
| 523 | |
| 524 | |
| 499 | |
| 484 | |
| 493 |