Carpenter Technology Corporation Common Stock (CRS)
Stock Price
$292.26
Current · As of:
CRS Stock Price
Latest$292.26as of
Latest$292.26as of
CRS Close Price · excl. div ($7.50 → $292.26 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
CRS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 484 | |
| 493 | |
| 487 | |
| 487 | |
| 487 | |
| 469 | |
| 462 | |
| 461 | |
| 454 | |
| 438 | |
| 434 | |
| 438 | |
| 422 | |
| 406 | |
| 404 | |
| 430 | |
| 430 | |
| 409 | |
| 430 | |
| 436 | |
| 425 | |
| 429 | |
| 428 | |
| 428 | |
| 428 | |
| 445 | |
| 458 | |
| 445 | |
| 428 | |
| 428 | |
| 428 | |
| 429 | |
| 428 | |
| 407 | |
| 428 | |
| 428 | |
| 427 | |
| 427 | |
| 427 | |
| 427 | |
| 424 | |
| 439 | |
| 452 | |
| 426 | |
| 426 | |
| 446 | |
| 426 | |
| 429 | |
| 439 | |
| 444 | |
| 435 | |
| 431 | |
| 428 | |
| 394 | |
| 395 | |
| 392 | |
| 404 | |
| 394 | |
| 371 | |
| 377 | |
| 392 | |
| 407 | |
| 399 | |
| 373 | |
| 362 | |
| 378 | |
| 387 | |
| 381 | |
| 374 | |
| 361 | |
| 377 | |
| 408 | |
| 402 | |
| 396 | |
| 387 | |
| 395 | |
| 412 | |
| 401 | |
| 409 | |
| 398 | |
| 398 | |
| 396 | |
| 392 | |
| 385 | |
| 390 | |
| 384 | |
| 372 | |
| 375 | |
| 380 | |
| 368 | |
| 370 | |
| 360 | |
| 365 | |
| 365 | |
| 349 | |
| 334 | |
| 339 | |
| 311 | |
| 318 | |
| 310 |