Carpenter Technology Corporation Common Stock (CRS)
Stock Price
$284.66
Current · As of:
CRS Stock Price
Latest$284.66as of
Latest$284.66as of
CRS Close Price · excl. div ($7.50 → $284.66 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
CRS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 18 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 22 |