Carpenter Technology Corporation Common Stock (CRS)
Stock Price
$292.19
Current · As of:
CRS Stock Price
Latest$292.19as of
Latest$292.19as of
CRS Close Price · excl. div ($7.50 → $292.19 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
CRS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 310 | |
| 332 | |
| 349 | |
| 348 | |
| 336 | |
| 335 | |
| 337 | |
| 332 | |
| 335 | |
| 340 | |
| 323 | |
| 320 | |
| 323 | |
| 329 | |
| 321 | |
| 340 | |
| 336 | |
| 341 | |
| 338 | |
| 315 | |
| 319 | |
| 325 | |
| 334 | |
| 334 | |
| 333 | |
| 332 | |
| 322 | |
| 322 | |
| 327 | |
| 322 | |
| 316 | |
| 321 | |
| 324 | |
| 322 | |
| 322 | |
| 322 | |
| 322 | |
| 305 | |
| 300 | |
| 308 | |
| 315 | |
| 315 | |
| 307 | |
| 315 | |
| 310 | |
| 312 | |
| 317 | |
| 319 | |
| 319 | |
| 319 | |
| 323 | |
| 319 | |
| 323 | |
| 315 | |
| 305 | |
| 305 | |
| 309 | |
| 305 | |
| 324 | |
| 323 | |
| 332 | |
| 325 | |
| 325 | |
| 331 | |
| 325 | |
| 332 | |
| 323 | |
| 327 | |
| 316 | |
| 316 | |
| 328 | |
| 316 | |
| 316 | |
| 306 | |
| 311 | |
| 319 | |
| 319 | |
| 316 | |
| 319 | |
| 323 | |
| 310 | |
| 319 | |
| 300 | |
| 300 | |
| 314 | |
| 300 | |
| 245 | |
| 249 | |
| 242 | |
| 238 | |
| 238 | |
| 238 | |
| 238 | |
| 242 | |
| 242 | |
| 242 | |
| 251 | |
| 251 | |
| 241 | |
| 251 |