Carpenter Technology Corporation Common Stock (CRS)
Stock Price
$292.19
Current · As of:
CRS Stock Price
Latest$292.19as of
Latest$292.19as of
CRS Close Price · excl. div ($7.50 → $292.19 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
CRS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 260 | |
| 256 | |
| 252 | |
| 247 | |
| 247 | |
| 248 | |
| 247 | |
| 251 | |
| 246 | |
| 241 | |
| 232 | |
| 232 | |
| 251 | |
| 232 | |
| 233 | |
| 239 | |
| 243 | |
| 247 | |
| 247 | |
| 240 | |
| 247 | |
| 244 | |
| 241 | |
| 241 | |
| 243 | |
| 243 | |
| 240 | |
| 243 | |
| 247 | |
| 245 | |
| 252 | |
| 240 | |
| 240 | |
| 247 | |
| 240 | |
| 236 | |
| 240 | |
| 243 | |
| 243 | |
| 243 | |
| 241 | |
| 243 | |
| 238 | |
| 242 | |
| 242 | |
| 241 | |
| 241 | |
| 244 | |
| 241 | |
| 240 | |
| 242 | |
| 247 | |
| 246 | |
| 246 | |
| 243 | |
| 246 | |
| 250 | |
| 257 | |
| 248 | |
| 255 | |
| 255 | |
| 249 | |
| 255 | |
| 254 | |
| 258 | |
| 253 | |
| 249 | |
| 249 | |
| 258 | |
| 249 | |
| 284 | |
| 275 | |
| 276 | |
| 273 | |
| 273 | |
| 276 | |
| 273 | |
| 274 | |
| 274 | |
| 281 | |
| 287 | |
| 287 | |
| 287 | |
| 287 | |
| 279 | |
| 279 | |
| 278 | |
| 277 | |
| 277 | |
| 278 | |
| 277 | |
| 277 | |
| 275 | |
| 281 | |
| 275 | |
| 275 | |
| 275 | |
| 280 | |
| 275 | |
| 272 |