Carpenter Technology Corporation Common Stock (CRS)
Stock Price
$292.19
Current · As of:
CRS Stock Price
Latest$292.19as of
Latest$292.19as of
CRS Close Price · excl. div ($7.50 → $292.19 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
CRS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 276 | |
| 273 | |
| 273 | |
| 276 | |
| 273 | |
| 264 | |
| 266 | |
| 261 | |
| 251 | |
| 251 | |
| 254 | |
| 253 | |
| 251 | |
| 253 | |
| 250 | |
| 248 | |
| 248 | |
| 249 | |
| 248 | |
| 245 | |
| 246 | |
| 253 | |
| 247 | |
| 247 | |
| 249 | |
| 247 | |
| 247 | |
| 246 | |
| 240 | |
| 233 | |
| 233 | |
| 235 | |
| 233 | |
| 236 | |
| 238 | |
| 226 | |
| 226 | |
| 226 | |
| 230 | |
| 226 | |
| 230 | |
| 235 | |
| 236 | |
| 230 | |
| 230 | |
| 232 | |
| 230 | |
| 230 | |
| 225 | |
| 217 | |
| 209 | |
| 209 | |
| 212 | |
| 209 | |
| 209 | |
| 208 | |
| 212 | |
| 202 | |
| 202 | |
| 213 | |
| 202 | |
| 196 | |
| 197 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 191 | |
| 177 | |
| 168 | |
| 172 | |
| 172 | |
| 172 | |
| 170 | |
| 172 | |
| 175 | |
| 173 | |
| 168 | |
| 168 | |
| 171 | |
| 168 | |
| 175 | |
| 151 | |
| 153 | |
| 167 | |
| 167 | |
| 152 | |
| 167 | |
| 187 | |
| 183 | |
| 181 | |
| 186 | |
| 186 | |
| 181 | |
| 186 | |
| 189 | |
| 195 | |
| 195 | |
| 186 |