Carpenter Technology Corporation Common Stock (CRS)
Stock Price
$283.77
Current · As of:
CRS Stock Price
Latest$283.77as of
Latest$283.77as of
CRS Close Price · excl. div ($7.50 → $283.77 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
CRS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 184 | |
| 186 | |
| 191 | |
| 182 | |
| 184 | |
| 176 | |
| 176 | |
| 184 | |
| 176 | |
| 182 | |
| 180 | |
| 172 | |
| 186 | |
| 186 | |
| 180 | |
| 186 | |
| 204 | |
| 202 | |
| 207 | |
| 199 | |
| 199 | |
| 207 | |
| 199 | |
| 199 | |
| 200 | |
| 200 | |
| 208 | |
| 208 | |
| 195 | |
| 208 | |
| 210 | |
| 206 | |
| 183 | |
| 183 | |
| 183 | |
| 188 | |
| 183 | |
| 187 | |
| 185 | |
| 190 | |
| 190 | |
| 190 | |
| 188 | |
| 190 | |
| 193 | |
| 192 | |
| 191 | |
| 194 | |
| 194 | |
| 193 | |
| 194 | |
| 209 | |
| 206 | |
| 199 | |
| 213 | |
| 213 | |
| 211 | |
| 213 | |
| 207 | |
| 211 | |
| 201 | |
| 201 | |
| 201 | |
| 207 | |
| 201 | |
| 198 | |
| 196 | |
| 193 | |
| 184 | |
| 184 | |
| 186 | |
| 181 | |
| 184 | |
| 181 | |
| 185 | |
| 176 | |
| 176 | |
| 180 | |
| 176 | |
| 167 | |
| 170 | |
| 167 | |
| 176 | |
| 176 | |
| 171 | |
| 176 | |
| 173 | |
| 175 | |
| 173 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 165 | |
| 173 | |
| 175 | |
| 177 | |
| 177 | |
| 174 |