Carpenter Technology Corporation Common Stock (CRS)
Stock Price
$285.37
Current · As of:
CRS Stock Price
Latest$285.37as of
Latest$285.37as of
CRS Close Price · excl. div ($7.50 → $285.37 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
CRS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 181 | |
| 182 | |
| 184 | |
| 195 | |
| 195 | |
| 194 | |
| 195 | |
| 194 | |
| 193 | |
| 195 | |
| 194 | |
| 194 | |
| 194 | |
| 196 | |
| 194 | |
| 196 | |
| 195 | |
| 181 | |
| 181 | |
| 191 | |
| 181 | |
| 181 | |
| 185 | |
| 179 | |
| 172 | |
| 172 | |
| 176 | |
| 172 | |
| 177 | |
| 177 | |
| 179 | |
| 175 | |
| 175 | |
| 177 | |
| 175 | |
| 178 | |
| 161 | |
| 154 | |
| 150 | |
| 150 | |
| 155 | |
| 150 | |
| 160 | |
| 163 | |
| 166 | |
| 154 | |
| 154 | |
| 155 | |
| 154 | |
| 157 | |
| 156 | |
| 159 | |
| 160 | |
| 160 | |
| 159 | |
| 160 | |
| 160 | |
| 156 | |
| 157 | |
| 163 | |
| 163 | |
| 162 | |
| 163 | |
| 162 | |
| 161 | |
| 160 | |
| 154 | |
| 154 | |
| 160 | |
| 154 | |
| 158 | |
| 158 | |
| 160 | |
| 156 | |
| 156 | |
| 159 | |
| 156 | |
| 162 | |
| 160 | |
| 158 | |
| 155 | |
| 155 | |
| 157 | |
| 155 | |
| 147 | |
| 143 | |
| 141 | |
| 140 | |
| 140 | |
| 142 | |
| 140 | |
| 135 | |
| 135 | |
| 137 | |
| 136 | |
| 136 | |
| 132 | |
| 136 | |
| 136 |