Carpenter Technology Corporation Common Stock (CRS)
Volume
1.13M
Current · As of:
CRS Volume
Latest1.13Mas of
Latest1.13Mas of
CRS Volume (54.00K → 1.13M · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 465,400 | |
| 502,600 | |
| 507,911 | |
| 548,600 | |
| 352,915 | |
| 354,300 | |
| 518,100 | |
| 262,900 | |
| 391,700 | |
| 627,344 | |
| 492,707 | |
| 340,533 | |
| 375,430 | |
| 718,500 | |
| 859,400 | |
| 460,200 | |
| 351,608 | |
| 328,400 | |
| 482,300 | |
| 584,600 | |
| 359,363 | |
| 392,000 | |
| 935,100 | |
| 1,211,320 | |
| 569,200 | |
| 353,630 | |
| 827,800 | |
| 248,014 | |
| 460,503 | |
| 264,900 | |
| 357,531 | |
| 468,322 | |
| 439,546 | |
| 459,667 | |
| 449,097 | |
| 411,200 | |
| 548,132 | |
| 334,162 | |
| 528,600 | |
| 454,266 | |
| 454,700 | |
| 357,639 | |
| 384,600 | |
| 1,291,200 | |
| 724,500 | |
| 1,112,193 | |
| 410,700 | |
| 792,947 | |
| 678,805 | |
| 274,036 | |
| 254,249 | |
| 386,000 | |
| 398,529 | |
| 566,125 | |
| 463,547 | |
| 610,848 | |
| 344,316 | |
| 403,534 | |
| 387,516 | |
| 338,200 | |
| 219,500 | |
| 153,481 | |
| 361,500 | |
| 303,216 | |
| 198,500 | |
| 360,500 | |
| 448,129 | |
| 279,629 | |
| 251,111 | |
| 354,500 | |
| 225,400 | |
| 261,049 | |
| 266,876 | |
| 335,235 | |
| 326,600 | |
| 593,821 | |
| 474,600 | |
| 413,700 | |
| 714,138 | |
| 383,300 | |
| 364,608 | |
| 168,036 | |
| 229,647 | |
| 188,449 | |
| 198,600 | |
| 332,100 | |
| 353,609 | |
| 209,001 | |
| 365,100 | |
| 366,077 | |
| 301,100 | |
| 318,200 | |
| 347,222 | |
| 417,900 | |
| 257,100 | |
| 130,231 | |
| 130,231 | |
| 353,169 | |
| 369,800 | |
| 436,743 |