Carpenter Technology Corporation Common Stock (CRS)
Volume
2.17M
Current · As of:
CRS Volume
Latest2.17Mas of
Latest2.17Mas of
CRS Volume (54.00K → 2.17M · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 265,442 | |
| 292,255 | |
| 714,700 | |
| 310,342 | |
| 330,059 | |
| 295,313 | |
| 863,968 | |
| 864,000 | |
| 340,008 | |
| 368,700 | |
| 344,635 | |
| 303,500 | |
| 310,800 | |
| 314,000 | |
| 465,817 | |
| 415,628 | |
| 366,626 | |
| 505,920 | |
| 337,638 | |
| 402,900 | |
| 267,837 | |
| 211,400 | |
| 221,000 | |
| 386,000 | |
| 373,427 | |
| 287,100 | |
| 333,100 | |
| 450,900 | |
| 813,300 | |
| 1,230,822 | |
| 649,100 | |
| 373,842 | |
| 424,404 | |
| 352,500 | |
| 393,911 | |
| 383,000 | |
| 399,831 | |
| 550,600 | |
| 701,800 | |
| 597,700 | |
| 509,400 | |
| 672,213 | |
| 1,078,300 | |
| 673,618 | |
| 507,400 | |
| 717,109 | |
| 389,100 | |
| 430,805 | |
| 284,522 | |
| 369,600 | |
| 435,000 | |
| 403,241 | |
| 368,800 | |
| 417,331 | |
| 347,100 | |
| 211,000 | |
| 182,700 | |
| 462,444 | |
| 270,000 | |
| 260,737 | |
| 721,700 | |
| 187,700 | |
| 331,400 | |
| 224,743 | |
| 229,121 | |
| 356,226 | |
| 290,700 | |
| 332,500 | |
| 392,505 | |
| 426,627 | |
| 1,828,600 | |
| 595,700 | |
| 454,504 | |
| 379,400 | |
| 312,647 | |
| 366,500 | |
| 287,000 | |
| 296,500 | |
| 240,038 | |
| 402,100 | |
| 277,300 | |
| 231,609 | |
| 354,600 | |
| 240,233 | |
| 168,838 | |
| 358,445 | |
| 322,326 | |
| 342,534 | |
| 326,400 | |
| 231,810 | |
| 299,625 | |
| 369,300 | |
| 294,400 | |
| 213,818 | |
| 223,332 | |
| 247,215 | |
| 272,700 | |
| 363,700 | |
| 262,300 | |
| 440,500 |