Carpenter Technology Corporation Common Stock (CRS)
Volume
2.17M
Current · As of:
CRS Volume
Latest2.17Mas of
Latest2.17Mas of
CRS Volume (54.00K → 2.17M · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 423,000 | |
| 385,400 | |
| 1,312,000 | |
| 594,628 | |
| 881,847 | |
| 810,622 | |
| 617,300 | |
| 669,200 | |
| 537,325 | |
| 350,028 | |
| 289,800 | |
| 244,000 | |
| 318,500 | |
| 288,800 | |
| 226,302 | |
| 379,824 | |
| 273,300 | |
| 300,000 | |
| 297,038 | |
| 209,000 | |
| 483,100 | |
| 217,104 | |
| 181,100 | |
| 167,521 | |
| 138,800 | |
| 168,700 | |
| 131,500 | |
| 216,428 | |
| 215,031 | |
| 367,900 | |
| 273,500 | |
| 1,722,700 | |
| 464,411 | |
| 275,600 | |
| 431,400 | |
| 261,200 | |
| 229,504 | |
| 204,700 | |
| 183,800 | |
| 139,800 | |
| 214,100 | |
| 195,339 | |
| 200,000 | |
| 289,230 | |
| 166,400 | |
| 191,239 | |
| 57,400 | |
| 111,897 | |
| 111,900 | |
| 233,124 | |
| 162,400 | |
| 177,500 | |
| 147,300 | |
| 151,300 | |
| 218,337 | |
| 208,600 | |
| 335,900 | |
| 273,338 | |
| 222,500 | |
| 218,542 | |
| 232,700 | |
| 268,600 | |
| 256,240 | |
| 299,700 | |
| 345,100 | |
| 397,000 | |
| 306,131 | |
| 310,242 | |
| 275,600 | |
| 208,600 | |
| 162,427 | |
| 239,014 | |
| 181,700 | |
| 146,800 | |
| 189,817 | |
| 204,737 | |
| 217,700 | |
| 297,552 | |
| 173,242 | |
| 197,133 | |
| 148,900 | |
| 150,124 | |
| 150,124 | |
| 170,000 | |
| 148,600 | |
| 334,800 | |
| 248,007 | |
| 340,204 | |
| 209,900 | |
| 216,400 | |
| 267,045 | |
| 197,900 | |
| 207,400 | |
| 185,900 | |
| 197,800 | |
| 420,620 | |
| 421,468 | |
| 647,285 | |
| 647,300 | |
| 411,400 |