Carpenter Technology Corporation Common Stock (CRS)
Volume
2.21M
Current · As of:
CRS Volume
Latest2.21Mas of
Latest2.21Mas of
CRS Volume (54.00K → 2.21M · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 308,708 | |
| 407,053 | |
| 638,855 | |
| 339,415 | |
| 160,343 | |
| 266,300 | |
| 297,100 | |
| 257,900 | |
| 489,936 | |
| 252,920 | |
| 221,700 | |
| 167,101 | |
| 187,630 | |
| 204,500 | |
| 189,100 | |
| 349,300 | |
| 221,145 | |
| 291,200 | |
| 219,770 | |
| 164,613 | |
| 367,435 | |
| 417,800 | |
| 371,700 | |
| 531,700 | |
| 799,400 | |
| 255,732 | |
| 303,720 | |
| 266,300 | |
| 277,515 | |
| 246,312 | |
| 296,500 | |
| 398,811 | |
| 461,824 | |
| 385,205 | |
| 356,944 | |
| 204,600 | |
| 186,200 | |
| 209,900 | |
| 300,800 | |
| 220,906 | |
| 205,800 | |
| 209,503 | |
| 211,900 | |
| 219,703 | |
| 183,313 | |
| 288,827 | |
| 261,915 | |
| 338,781 | |
| 338,800 | |
| 234,230 | |
| 344,628 | |
| 751,500 | |
| 264,208 | |
| 447,515 | |
| 461,011 | |
| 385,731 | |
| 260,446 | |
| 483,412 | |
| 266,500 | |
| 311,215 | |
| 486,900 | |
| 812,500 | |
| 503,300 | |
| 289,840 | |
| 329,127 | |
| 287,340 | |
| 270,300 | |
| 182,900 | |
| 203,200 | |
| 323,642 | |
| 213,043 | |
| 307,300 | |
| 280,012 | |
| 195,500 | |
| 407,400 | |
| 271,700 | |
| 277,329 | |
| 268,128 | |
| 303,237 | |
| 290,319 | |
| 348,910 | |
| 588,835 | |
| 559,924 | |
| 338,426 | |
| 288,849 | |
| 424,302 | |
| 447,848 | |
| 412,400 | |
| 440,224 | |
| 455,500 | |
| 431,000 | |
| 396,911 | |
| 367,103 | |
| 371,019 | |
| 651,300 | |
| 654,700 | |
| 858,948 | |
| 428,700 | |
| 522,204 | |
| 368,400 |