Carpenter Technology Corporation Common Stock (CRS)
Volume
2.21M
Current · As of:
CRS Volume
Latest2.21Mas of
Latest2.21Mas of
CRS Volume (54.00K → 2.21M · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 344,102 | |
| 261,200 | |
| 259,431 | |
| 290,338 | |
| 251,128 | |
| 366,714 | |
| 478,700 | |
| 363,411 | |
| 265,000 | |
| 285,920 | |
| 353,642 | |
| 242,600 | |
| 372,614 | |
| 238,026 | |
| 354,800 | |
| 414,448 | |
| 390,512 | |
| 332,700 | |
| 328,700 | |
| 387,647 | |
| 237,536 | |
| 380,034 | |
| 530,800 | |
| 456,402 | |
| 1,368,200 | |
| 468,691 | |
| 456,300 | |
| 598,000 | |
| 478,200 | |
| 369,700 | |
| 312,018 | |
| 390,365 | |
| 449,702 | |
| 501,646 | |
| 361,100 | |
| 459,310 | |
| 546,100 | |
| 684,214 | |
| 457,223 | |
| 493,837 | |
| 605,000 | |
| 254,300 | |
| 269,300 | |
| 289,500 | |
| 656,613 | |
| 440,900 | |
| 514,549 | |
| 904,900 | |
| 1,839,500 | |
| 767,900 | |
| 1,042,026 | |
| 487,400 | |
| 823,700 | |
| 450,813 | |
| 621,417 | |
| 684,710 | |
| 525,437 | |
| 1,749,369 | |
| 572,700 | |
| 582,632 | |
| 638,300 | |
| 499,809 | |
| 507,315 | |
| 312,928 | |
| 524,400 | |
| 386,916 | |
| 308,900 | |
| 772,200 | |
| 304,400 | |
| 237,300 | |
| 281,400 | |
| 271,900 | |
| 336,400 | |
| 214,300 | |
| 359,100 | |
| 343,300 | |
| 271,995 | |
| 298,800 | |
| 211,111 | |
| 243,400 | |
| 252,108 | |
| 360,246 | |
| 257,400 | |
| 394,208 | |
| 268,200 | |
| 391,943 | |
| 1,419,740 | |
| 395,127 | |
| 514,437 | |
| 398,233 | |
| 446,145 | |
| 286,000 | |
| 218,270 | |
| 225,802 | |
| 219,420 | |
| 337,100 | |
| 204,400 | |
| 238,453 | |
| 266,200 | |
| 542,700 |