Carpenter Technology Corporation Common Stock (CRS)
Volume
2.21M
Current · As of:
CRS Volume
Latest2.21Mas of
Latest2.21Mas of
CRS Volume (54.00K → 2.21M · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 542,700 | |
| 331,700 | |
| 234,548 | |
| 116,500 | |
| 177,102 | |
| 234,123 | |
| 189,128 | |
| 216,203 | |
| 226,826 | |
| 184,501 | |
| 241,240 | |
| 303,700 | |
| 151,335 | |
| 283,900 | |
| 232,000 | |
| 240,707 | |
| 319,418 | |
| 275,044 | |
| 252,700 | |
| 244,820 | |
| 319,616 | |
| 375,500 | |
| 406,706 | |
| 241,542 | |
| 245,700 | |
| 263,833 | |
| 166,720 | |
| 214,107 | |
| 177,500 | |
| 158,609 | |
| 204,400 | |
| 368,936 | |
| 259,000 | |
| 219,310 | |
| 143,100 | |
| 164,900 | |
| 139,233 | |
| 181,900 | |
| 209,629 | |
| 191,200 | |
| 197,519 | |
| 315,017 | |
| 360,327 | |
| 220,948 | |
| 286,237 | |
| 195,541 | |
| 246,900 | |
| 329,004 | |
| 206,400 | |
| 268,600 | |
| 235,717 | |
| 752,210 | |
| 261,100 | |
| 219,800 | |
| 346,840 | |
| 229,400 | |
| 244,739 | |
| 295,631 | |
| 271,300 | |
| 261,800 | |
| 239,500 | |
| 208,100 | |
| 380,900 | |
| 295,624 | |
| 267,800 | |
| 282,391 | |
| 277,645 | |
| 211,900 | |
| 370,314 | |
| 347,846 | |
| 377,747 | |
| 397,626 | |
| 234,500 | |
| 501,500 | |
| 1,059,794 | |
| 1,648,981 | |
| 1,355,236 | |
| 1,650,298 | |
| 1,066,960 | |
| 1,263,051 | |
| 1,592,226 | |
| 2,202,989 | |
| 3,344,840 | |
| 1,445,107 | |
| 1,666,709 | |
| 1,621,734 | |
| 1,532,394 | |
| 1,657,829 | |
| 1,401,764 | |
| 1,592,697 | |
| 1,170,105 | |
| 848,616 | |
| 1,118,668 | |
| 2,038,615 | |
| 2,292,313 | |
| 3,221,238 | |
| 2,182,905 | |
| 2,234,760 | |
| 2,213,224 | |
| 1,208,264 |