Carpenter Technology Corporation Common Stock (CRS)
Volume
2.21M
Current · As of:
CRS Volume
Latest2.21Mas of
Latest2.21Mas of
CRS Volume (54.00K → 2.21M · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 973,330 | |
| 1,003,400 | |
| 1,071,800 | |
| 685,600 | |
| 638,000 | |
| 779,400 | |
| 993,000 | |
| 582,000 | |
| 674,200 | |
| 718,600 | |
| 687,400 | |
| 694,600 | |
| 596,000 | |
| 545,600 | |
| 1,546,200 | |
| 1,118,400 | |
| 468,000 | |
| 526,600 | |
| 772,600 | |
| 617,600 | |
| 663,200 | |
| 569,600 | |
| 547,400 | |
| 346,000 | |
| 472,800 | |
| 590,600 | |
| 969,400 | |
| 619,600 | |
| 699,000 | |
| 434,600 | |
| 448,000 | |
| 427,800 | |
| 471,200 | |
| 420,800 | |
| 595,800 | |
| 589,600 | |
| 501,000 | |
| 411,600 | |
| 385,800 | |
| 469,600 | |
| 536,400 | |
| 404,800 | |
| 450,000 | |
| 529,400 | |
| 754,200 | |
| 708,600 | |
| 1,141,200 | |
| 832,200 | |
| 749,000 | |
| 794,400 | |
| 1,027,400 | |
| 878,400 | |
| 1,248,600 | |
| 1,338,800 | |
| 726,000 | |
| 1,065,400 | |
| 1,117,800 | |
| 2,239,000 | |
| 1,056,000 | |
| 1,017,600 | |
| 603,600 | |
| 1,066,800 | |
| 1,230,600 | |
| 1,278,400 | |
| 1,163,600 | |
| 1,114,600 | |
| 929,200 | |
| 1,039,600 | |
| 876,000 | |
| 817,600 | |
| 472,000 | |
| 975,200 | |
| 962,800 | |
| 519,400 | |
| 713,000 | |
| 442,000 | |
| 689,000 | |
| 782,000 | |
| 814,200 | |
| 682,400 | |
| 815,000 | |
| 1,213,200 | |
| 758,000 | |
| 985,600 | |
| 804,400 | |
| 604,200 | |
| 613,600 | |
| 1,358,800 | |
| 711,800 | |
| 944,800 | |
| 742,000 | |
| 911,200 | |
| 839,800 | |
| 1,343,400 | |
| 612,600 | |
| 352,400 | |
| 558,400 | |
| 386,000 | |
| 827,200 | |
| 353,000 |