Carpenter Technology Corporation Common Stock (CRS)
Volume
2.21M
Current · As of:
CRS Volume
Latest2.21Mas of
Latest2.21Mas of
CRS Volume (54.00K → 2.21M · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 710,200 | |
| 520,000 | |
| 528,200 | |
| 614,800 | |
| 669,800 | |
| 1,012,800 | |
| 670,200 | |
| 516,600 | |
| 664,400 | |
| 827,600 | |
| 1,257,800 | |
| 628,400 | |
| 575,000 | |
| 1,034,600 | |
| 724,000 | |
| 936,600 | |
| 569,400 | |
| 346,400 | |
| 602,800 | |
| 1,246,400 | |
| 1,586,000 | |
| 565,200 | |
| 395,000 | |
| 450,000 | |
| 650,600 | |
| 716,400 | |
| 937,000 | |
| 630,200 | |
| 317,000 | |
| 448,000 | |
| 369,800 | |
| 523,800 | |
| 338,600 | |
| 305,600 | |
| 441,800 | |
| 396,000 | |
| 997,600 | |
| 868,600 | |
| 912,600 | |
| 511,400 | |
| 661,200 | |
| 616,800 | |
| 823,200 | |
| 1,219,000 | |
| 868,000 | |
| 1,150,200 | |
| 691,400 | |
| 921,600 | |
| 1,354,000 | |
| 1,394,200 | |
| 561,400 | |
| 687,000 | |
| 778,800 | |
| 596,400 | |
| 517,400 | |
| 854,000 | |
| 630,200 | |
| 973,400 | |
| 267,400 | |
| 446,800 | |
| 527,600 | |
| 440,400 | |
| 458,200 | |
| 631,200 | |
| 551,400 | |
| 685,400 | |
| 672,400 | |
| 665,000 | |
| 2,235,600 | |
| 765,600 | |
| 692,200 | |
| 672,200 | |
| 560,400 | |
| 792,200 | |
| 575,000 | |
| 1,480,000 | |
| 368,200 | |
| 381,600 | |
| 695,000 | |
| 302,400 | |
| 382,200 | |
| 455,800 | |
| 521,400 | |
| 437,400 | |
| 515,400 | |
| 256,400 | |
| 214,000 | |
| 327,200 | |
| 548,400 | |
| 501,400 | |
| 615,800 | |
| 971,800 | |
| 784,600 | |
| 667,800 | |
| 1,186,200 | |
| 4,050,000 | |
| 396,400 | |
| 650,200 | |
| 361,000 | |
| 566,200 |