Carpenter Technology Corporation Common Stock (CRS)
Volume
2.21M
Current · As of:
CRS Volume
Latest2.21Mas of
Latest2.21Mas of
CRS Volume (54.00K → 2.21M · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 491,400 | |
| 980,600 | |
| 457,400 | |
| 743,000 | |
| 586,000 | |
| 402,800 | |
| 195,200 | |
| 292,200 | |
| 275,200 | |
| 419,400 | |
| 178,600 | |
| 240,400 | |
| 247,400 | |
| 377,600 | |
| 577,200 | |
| 550,400 | |
| 590,400 | |
| 280,000 | |
| 517,000 | |
| 344,200 | |
| 298,200 | |
| 440,800 | |
| 321,200 | |
| 231,400 | |
| 272,400 | |
| 224,600 | |
| 451,000 | |
| 427,200 | |
| 272,600 | |
| 337,800 | |
| 190,800 | |
| 231,800 | |
| 329,800 | |
| 303,600 | |
| 420,000 | |
| 418,000 | |
| 283,000 | |
| 410,200 | |
| 504,800 | |
| 599,000 | |
| 332,200 | |
| 335,600 | |
| 245,800 | |
| 409,200 | |
| 298,800 | |
| 255,000 | |
| 317,400 | |
| 431,000 | |
| 695,400 | |
| 407,000 | |
| 301,000 | |
| 440,800 | |
| 183,000 | |
| 283,200 | |
| 475,600 | |
| 231,600 | |
| 567,200 | |
| 226,800 | |
| 211,400 | |
| 422,400 | |
| 373,800 | |
| 365,200 | |
| 231,600 | |
| 611,000 | |
| 477,800 | |
| 625,600 | |
| 345,400 | |
| 674,800 | |
| 409,200 | |
| 501,800 | |
| 426,600 | |
| 630,000 | |
| 385,800 | |
| 202,400 | |
| 247,400 | |
| 261,000 | |
| 278,800 | |
| 522,800 | |
| 206,000 | |
| 537,200 | |
| 459,400 | |
| 545,400 | |
| 532,600 | |
| 786,800 | |
| 359,400 | |
| 439,000 | |
| 654,000 | |
| 348,800 | |
| 141,000 | |
| 254,600 | |
| 442,400 | |
| 207,200 | |
| 219,400 | |
| 465,000 | |
| 479,000 | |
| 562,800 | |
| 200,400 | |
| 586,000 | |
| 790,000 | |
| 519,400 |