Carpenter Technology Corporation Common Stock (CRS)
Volume
2.21M
Current · As of:
CRS Volume
Latest2.21Mas of
Latest2.21Mas of
CRS Volume (54.00K → 2.21M · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 250,000 | |
| 192,400 | |
| 316,400 | |
| 262,800 | |
| 568,400 | |
| 275,600 | |
| 957,600 | |
| 359,200 | |
| 352,800 | |
| 234,000 | |
| 744,000 | |
| 625,600 | |
| 886,800 | |
| 455,600 | |
| 112,400 | |
| 361,600 | |
| 498,400 | |
| 316,000 | |
| 460,800 | |
| 129,600 | |
| 308,800 | |
| 189,200 | |
| 194,400 | |
| 327,600 | |
| 347,600 | |
| 580,400 | |
| 304,000 | |
| 205,200 | |
| 130,400 | |
| 181,200 | |
| 501,200 | |
| 644,400 | |
| 279,200 | |
| 160,800 | |
| 362,400 | |
| 226,400 | |
| 187,600 | |
| 338,800 | |
| 166,800 | |
| 286,400 | |
| 158,800 | |
| 178,000 | |
| 799,600 | |
| 385,200 | |
| 626,400 | |
| 195,200 | |
| 289,600 | |
| 276,800 | |
| 363,200 | |
| 867,600 | |
| 196,000 | |
| 1,078,000 | |
| 479,200 | |
| 286,000 | |
| 361,600 | |
| 131,200 | |
| 229,600 | |
| 545,600 | |
| 1,220,400 | |
| 112,000 | |
| 284,000 | |
| 345,600 | |
| 246,000 | |
| 188,000 | |
| 198,800 | |
| 221,200 | |
| 102,400 | |
| 218,400 | |
| 266,800 | |
| 132,800 | |
| 180,400 | |
| 220,000 | |
| 170,400 | |
| 72,000 | |
| 140,400 | |
| 64,400 | |
| 98,000 | |
| 75,200 | |
| 171,200 | |
| 33,200 | |
| 114,000 | |
| 154,000 | |
| 323,200 | |
| 174,400 | |
| 189,200 | |
| 159,200 | |
| 81,600 | |
| 1,520,400 | |
| 124,400 | |
| 81,200 | |
| 462,000 | |
| 270,800 | |
| 102,400 | |
| 104,000 | |
| 192,400 | |
| 607,200 | |
| 621,600 | |
| 287,600 | |
| 385,600 | |
| 378,800 |