Carpenter Technology Corporation Common Stock (CRS)
Volume
2.21M
Current · As of:
CRS Volume
Latest2.21Mas of
Latest2.21Mas of
CRS Volume (54.00K → 2.21M · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 420,000 | |
| 306,800 | |
| 898,000 | |
| 500,000 | |
| 234,400 | |
| 384,000 | |
| 418,800 | |
| 228,000 | |
| 438,400 | |
| 186,000 | |
| 103,600 | |
| 96,800 | |
| 326,800 | |
| 470,400 | |
| 270,000 | |
| 136,800 | |
| 487,200 | |
| 358,000 | |
| 246,800 | |
| 51,600 | |
| 381,600 | |
| 333,200 | |
| 340,000 | |
| 194,800 | |
| 1,871,200 | |
| 434,000 | |
| 130,000 | |
| 330,000 | |
| 218,000 | |
| 355,600 | |
| 343,600 | |
| 56,400 | |
| 307,200 | |
| 295,200 | |
| 456,400 | |
| 483,200 | |
| 546,000 | |
| 472,800 | |
| 331,600 | |
| 462,000 | |
| 475,200 | |
| 746,400 | |
| 150,800 | |
| 454,800 | |
| 624,000 | |
| 328,800 | |
| 215,600 | |
| 178,000 | |
| 789,600 | |
| 187,600 | |
| 274,000 | |
| 392,000 | |
| 180,000 | |
| 220,000 | |
| 481,600 | |
| 450,400 | |
| 234,000 | |
| 231,600 | |
| 553,200 | |
| 742,000 | |
| 370,400 | |
| 272,400 | |
| 232,000 | |
| 492,400 | |
| 400,000 | |
| 211,600 | |
| 209,200 | |
| 243,600 | |
| 179,600 | |
| 569,600 | |
| 232,400 | |
| 254,400 | |
| 358,400 | |
| 470,000 | |
| 548,000 | |
| 662,800 | |
| 501,200 | |
| 224,400 | |
| 247,600 | |
| 436,400 | |
| 340,000 | |
| 252,400 | |
| 2,197,200 | |
| 226,000 | |
| 234,400 | |
| 298,800 | |
| 404,000 | |
| 428,400 | |
| 271,600 | |
| 264,000 | |
| 200,400 | |
| 820,400 | |
| 136,000 | |
| 164,800 | |
| 359,600 | |
| 365,200 | |
| 247,600 | |
| 217,600 | |
| 212,800 | |
| 300,800 |