Carpenter Technology Corporation Common Stock (CRS)
Volume
2.21M
Current · As of:
CRS Volume
Latest2.21Mas of
Latest2.21Mas of
CRS Volume (54.00K → 2.21M · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 382,800 | |
| 104,400 | |
| 240,000 | |
| 48,000 | |
| 129,200 | |
| 116,000 | |
| 68,800 | |
| 50,800 | |
| 170,800 | |
| 52,400 | |
| 46,400 | |
| 37,200 | |
| 42,800 | |
| 53,200 | |
| 86,000 | |
| 605,600 | |
| 60,400 | |
| 306,000 | |
| 50,800 | |
| 32,400 | |
| 52,400 | |
| 67,600 | |
| 162,800 | |
| 96,800 | |
| 71,600 | |
| 54,400 | |
| 56,800 | |
| 70,000 | |
| 48,000 | |
| 82,800 | |
| 140,800 | |
| 96,800 | |
| 54,400 | |
| 192,000 | |
| 162,000 | |
| 346,400 | |
| 570,400 | |
| 83,200 | |
| 46,400 | |
| 163,600 | |
| 118,800 | |
| 78,400 | |
| 90,000 | |
| 201,600 | |
| 32,400 | |
| 108,000 | |
| 75,600 | |
| 109,600 | |
| 102,000 | |
| 432,800 | |
| 68,000 | |
| 63,200 | |
| 76,000 | |
| 57,200 | |
| 67,600 | |
| 421,200 | |
| 92,800 | |
| 43,200 | |
| 116,800 | |
| 103,600 | |
| 65,200 | |
| 45,200 | |
| 111,600 | |
| 236,400 | |
| 418,400 | |
| 110,400 | |
| 196,800 | |
| 178,000 | |
| 119,200 | |
| 168,800 | |
| 119,200 | |
| 122,800 | |
| 70,000 | |
| 132,800 | |
| 159,200 | |
| 107,600 | |
| 77,200 | |
| 85,600 | |
| 480,400 | |
| 158,800 | |
| 100,000 | |
| 84,000 | |
| 192,000 | |
| 64,000 | |
| 103,600 | |
| 57,200 | |
| 66,400 | |
| 89,200 | |
| 158,000 | |
| 190,400 | |
| 130,000 | |
| 116,400 | |
| 149,600 | |
| 82,400 | |
| 271,200 | |
| 157,600 | |
| 56,800 | |
| 124,000 | |
| 310,800 | |
| 306,000 |