Carpenter Technology Corporation Common Stock (CRS)
Volume
2.75M
Current · As of:
CRS Volume
Latest2.75Mas of
Latest2.75Mas of
CRS Volume (54.00K → 2.75M · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 938,024 | |
| 8,596,791 | |
| 8,596,791 | |
| 8,630,542 | |
| 1,231,719 | |
| 762,143 | |
| 775,451 | |
| 708,980 | |
| 1,139,810 | |
| 1,139,810 | |
| 1,148,100 | |
| 562,804 | |
| 562,824 | |
| 637,929 | |
| 768,721 | |
| 648,005 | |
| 648,005 | |
| 648,007 | |
| 872,317 | |
| 917,940 | |
| 996,035 | |
| 1,203,049 | |
| 495,927 | |
| 495,927 | |
| 497,270 | |
| 669,133 | |
| 615,673 | |
| 1,176,810 | |
| 762,389 | |
| 870,226 | |
| 870,226 | |
| 871,100 | |
| 882,944 | |
| 476,636 | |
| 823,566 | |
| 886,494 | |
| 886,215 | |
| 886,215 | |
| 886,774 | |
| 609,158 | |
| 673,796 | |
| 896,621 | |
| 663,530 | |
| 838,986 | |
| 838,986 | |
| 839,022 | |
| 739,569 | |
| 1,115,065 | |
| 1,038,283 | |
| 889,470 | |
| 654,476 | |
| 654,476 | |
| 730,936 | |
| 946,127 | |
| 954,116 | |
| 799,320 | |
| 627,656 | |
| 1,221,483 | |
| 1,221,483 | |
| 1,221,644 | |
| 1,347,840 | |
| 609,100 | |
| 624,289 | |
| 681,525 | |
| 1,034,244 | |
| 1,034,244 | |
| 1,034,401 | |
| 1,740,974 | |
| 1,784,500 | |
| 911,441 | |
| 989,214 | |
| 435,687 | |
| 435,687 | |
| 435,687 | |
| 435,747 | |
| 654,260 | |
| 943,975 | |
| 819,105 | |
| 541,256 | |
| 541,256 | |
| 542,100 | |
| 700,437 | |
| 1,895,251 | |
| 1,108,810 | |
| 1,499,636 | |
| 1,563,887 | |
| 1,563,887 | |
| 1,563,949 | |
| 1,244,839 | |
| 620,426 | |
| 488,100 | |
| 656,500 | |
| 464,565 | |
| 464,565 | |
| 465,020 | |
| 373,400 | |
| 411,542 | |
| 409,600 | |
| 645,071 | |
| 659,018 |