Carpenter Technology Corporation Common Stock (CRS)
Volume
2.75M
Current · As of:
CRS Volume
Latest2.75Mas of
Latest2.75Mas of
CRS Volume (54.00K → 2.75M · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 659,018 | |
| 1,441,959 | |
| 559,433 | |
| 674,023 | |
| 585,042 | |
| 550,500 | |
| 533,185 | |
| 533,185 | |
| 533,201 | |
| 471,500 | |
| 657,730 | |
| 1,233,403 | |
| 1,757,348 | |
| 1,846,935 | |
| 1,846,935 | |
| 1,847,008 | |
| 1,038,720 | |
| 631,002 | |
| 1,621,300 | |
| 1,185,805 | |
| 702,709 | |
| 702,709 | |
| 702,826 | |
| 652,188 | |
| 1,085,880 | |
| 1,284,439 | |
| 1,277,700 | |
| 1,204,543 | |
| 1,204,543 | |
| 1,204,618 | |
| 805,224 | |
| 992,351 | |
| 2,114,104 | |
| 961,908 | |
| 961,908 | |
| 961,908 | |
| 974,300 | |
| 571,900 | |
| 770,222 | |
| 646,826 | |
| 630,536 | |
| 442,952 | |
| 442,952 | |
| 454,300 | |
| 518,800 | |
| 497,600 | |
| 639,855 | |
| 650,384 | |
| 1,065,068 | |
| 1,065,068 | |
| 1,065,100 | |
| 2,165,344 | |
| 706,351 | |
| 509,944 | |
| 827,309 | |
| 467,935 | |
| 467,935 | |
| 490,262 | |
| 683,798 | |
| 660,850 | |
| 757,300 | |
| 570,883 | |
| 570,883 | |
| 570,883 | |
| 640,328 | |
| 459,433 | |
| 572,000 | |
| 858,700 | |
| 860,400 | |
| 531,634 | |
| 531,634 | |
| 661,560 | |
| 477,194 | |
| 477,201 | |
| 595,900 | |
| 899,741 | |
| 411,213 | |
| 411,213 | |
| 509,182 | |
| 639,557 | |
| 533,795 | |
| 534,248 | |
| 431,137 | |
| 487,518 | |
| 487,518 | |
| 487,922 | |
| 319,100 | |
| 222,942 | |
| 233,412 | |
| 662,661 | |
| 989,670 | |
| 989,670 | |
| 9,792,582 | |
| 1,116,947 | |
| 940,411 | |
| 898,334 | |
| 609,035 | |
| 585,103 | |
| 585,103 | |
| 585,451 |