Carpenter Technology Corporation Common Stock (CRS)
Volume
2.75M
Current · As of:
CRS Volume
Latest2.75Mas of
Latest2.75Mas of
CRS Volume (1.03M → 2.75M · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 699,700 | |
| 370,310 | |
| 404,730 | |
| 462,548 | |
| 286,800 | |
| 367,622 | |
| 379,327 | |
| 298,009 | |
| 320,600 | |
| 648,229 | |
| 343,147 | |
| 489,030 | |
| 645,614 | |
| 661,032 | |
| 387,600 | |
| 511,600 | |
| 428,900 | |
| 512,800 | |
| 802,369 | |
| 711,500 | |
| 741,369 | |
| 778,500 | |
| 811,346 | |
| 669,900 | |
| 496,729 | |
| 657,855 | |
| 977,629 | |
| 2,365,309 | |
| 1,158,600 | |
| 1,230,009 | |
| 750,200 | |
| 651,823 | |
| 830,417 | |
| 1,155,009 | |
| 987,350 | |
| 1,060,891 | |
| 346,822 | |
| 544,807 | |
| 408,934 | |
| 398,400 | |
| 428,700 | |
| 265,426 | |
| 278,200 | |
| 666,725 | |
| 756,848 | |
| 3,299,243 | |
| 720,817 | |
| 1,032,042 | |
| 669,446 | |
| 617,417 | |
| 1,522,268 | |
| 511,503 | |
| 603,979 | |
| 1,090,100 | |
| 1,133,400 | |
| 355,700 | |
| 430,500 | |
| 572,800 | |
| 644,214 | |
| 380,513 | |
| 258,147 | |
| 605,610 | |
| 665,829 | |
| 608,409 | |
| 468,246 | |
| 347,600 | |
| 344,500 | |
| 355,224 | |
| 429,738 | |
| 430,300 | |
| 553,400 | |
| 398,023 | |
| 604,632 | |
| 501,542 | |
| 444,522 | |
| 619,100 | |
| 496,205 | |
| 460,826 | |
| 442,602 | |
| 547,521 | |
| 762,101 | |
| 1,213,833 | |
| 681,683 | |
| 892,810 | |
| 1,454,800 | |
| 2,074,821 | |
| 1,084,300 | |
| 388,018 | |
| 508,600 | |
| 469,200 | |
| 610,920 | |
| 558,125 | |
| 620,500 | |
| 683,433 | |
| 902,939 | |
| 479,300 | |
| 603,409 | |
| 402,100 | |
| 366,300 | |
| 354,500 |