Carpenter Technology Corporation Common Stock (CRS)
Volume
870.59K
Current · As of:
CRS Volume
Latest870.59Kas of
Latest870.59Kas of
CRS Volume (54.00K → 870.59K · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
CRS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 606,200 | |
| 562,700 | |
| 628,700 | |
| 656,100 | |
| 1,380,427 | |
| 635,717 | |
| 506,800 | |
| 427,012 | |
| 518,515 | |
| 358,922 | |
| 218,600 | |
| 283,300 | |
| 204,500 | |
| 240,020 | |
| 315,300 | |
| 423,600 | |
| 395,417 | |
| 702,433 | |
| 371,021 | |
| 298,500 | |
| 618,813 | |
| 347,600 | |
| 415,422 | |
| 416,808 | |
| 389,900 | |
| 461,906 | |
| 388,311 | |
| 419,500 | |
| 441,300 | |
| 352,500 | |
| 271,200 | |
| 484,000 | |
| 300,300 | |
| 392,016 | |
| 325,100 | |
| 283,100 | |
| 438,100 | |
| 424,645 | |
| 508,706 | |
| 503,667 | |
| 435,431 | |
| 303,900 | |
| 397,353 | |
| 483,600 | |
| 381,336 | |
| 689,858 | |
| 537,514 | |
| 642,800 | |
| 791,900 | |
| 589,611 | |
| 575,732 | |
| 773,528 | |
| 1,885,600 | |
| 477,050 | |
| 467,000 | |
| 407,815 | |
| 372,736 | |
| 428,600 | |
| 555,400 | |
| 535,007 | |
| 265,139 | |
| 491,200 | |
| 463,432 | |
| 635,023 | |
| 472,400 | |
| 338,542 | |
| 419,700 | |
| 326,308 | |
| 257,617 | |
| 234,300 | |
| 255,730 | |
| 252,548 | |
| 258,900 | |
| 354,313 | |
| 236,900 | |
| 394,759 | |
| 479,337 | |
| 489,231 | |
| 2,184,400 | |
| 708,826 | |
| 571,500 | |
| 490,611 | |
| 358,032 | |
| 594,400 | |
| 1,771,329 | |
| 406,704 | |
| 416,300 | |
| 769,636 | |
| 693,700 | |
| 406,558 | |
| 553,533 | |
| 605,645 | |
| 1,300,620 | |
| 92,402 | |
| 200,551 | |
| 200,551 | |
| 258,328 | |
| 193,020 | |
| 406,744 | |
| 508,200 |