Crown Crafts, Inc.CRWSNASDAQ

|||

Overview Charts News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
2/2/2026	$2.94	$3.02	$2.94	$2.97	56,555
1/30/2026	$2.98	$2.98	$2.92	$2.95	11,511
1/29/2026	$2.96	$2.97	$2.92	$2.96	2,824
1/28/2026	$2.98	$2.99	$2.92	$2.95	26,700
1/27/2026	$2.92	$2.98	$2.88	$2.98	30,400
1/26/2026	$2.95	$2.95	$2.88	$2.91	40,400
1/23/2026	$2.94	$2.94	$2.89	$2.93	8,600
1/22/2026	$2.87	$2.90	$2.86	$2.90	7,100
1/21/2026	$2.86	$2.88	$2.85	$2.86	12,603
1/20/2026	$2.89	$2.92	$2.85	$2.86	34,700
1/16/2026	$2.93	$2.96	$2.90	$2.93	20,000
1/15/2026	$2.91	$2.94	$2.90	$2.92	48,752
1/14/2026	$2.92	$2.92	$2.88	$2.91	27,253
1/13/2026	$2.89	$2.89	$2.86	$2.86	7,200
1/12/2026	$2.92	$2.93	$2.81	$2.87	42,400
1/9/2026	$2.84	$2.91	$2.75	$2.91	65,200
1/8/2026	$2.78	$2.84	$2.77	$2.84	9,823
1/7/2026	$2.77	$2.80	$2.73	$2.77	57,700
1/6/2026	$2.82	$2.82	$2.77	$2.77	25,700
1/5/2026	$2.79	$2.84	$2.77	$2.83	25,800
1/2/2026	$2.79	$2.83	$2.78	$2.81	51,400
12/31/2025	$2.68	$2.79	$2.68	$2.77	33,239
12/30/2025	$2.67	$2.72	$2.64	$2.69	60,212
12/29/2025	$2.66	$2.68	$2.63	$2.67	41,900
12/26/2025	$2.64	$2.70	$2.61	$2.67	42,100
12/24/2025	$2.63	$2.66	$2.63	$2.64	19,500
12/23/2025	$2.59	$2.69	$2.54	$2.64	56,200
12/22/2025	$2.62	$2.65	$2.59	$2.60	71,118
12/19/2025	$2.63	$2.67	$2.62	$2.62	11,945
12/18/2025	$2.59	$2.67	$2.59	$2.61	20,511
12/17/2025	$2.57	$2.62	$2.56	$2.58	40,600
12/16/2025	$2.58	$2.67	$2.54	$2.58	107,800
12/15/2025	$2.63	$2.75	$2.57	$2.60	66,500
12/12/2025	$2.73	$2.82	$2.59	$2.62	130,711
12/11/2025	$2.76	$2.84	$2.76	$2.83	38,800
12/10/2025	$2.74	$2.78	$2.72	$2.76	122,112
12/9/2025	$2.76	$2.79	$2.75	$2.75	29,244
12/8/2025	$2.75	$2.76	$2.70	$2.75	72,614
12/5/2025	$2.78	$2.81	$2.74	$2.74	96,800
12/4/2025	$2.75	$2.77	$2.71	$2.75	65,516
12/3/2025	$2.74	$2.79	$2.70	$2.73	98,741
12/2/2025	$2.75	$2.78	$2.74	$2.74	72,502
12/1/2025	$2.73	$2.80	$2.73	$2.75	79,300
11/28/2025	$2.76	$2.79	$2.68	$2.73	72,644
11/26/2025	$2.76	$2.80	$2.74	$2.74	94,704
11/25/2025	$2.74	$2.77	$2.68	$2.75	114,911
11/24/2025	$2.73	$2.81	$2.73	$2.73	100,000
11/21/2025	$2.62	$2.75	$2.62	$2.73	46,900
11/20/2025	$2.71	$2.75	$2.62	$2.63	71,607
11/19/2025	$2.70	$2.78	$2.70	$2.70	54,200
11/18/2025	$2.74	$2.79	$2.71	$2.72	78,243
11/17/2025	$2.83	$2.85	$2.73	$2.73	172,810
11/14/2025	$2.69	$2.86	$2.69	$2.78	75,000
11/13/2025	$2.80	$2.82	$2.73	$2.76	59,004
11/12/2025	$2.90	$2.90	$2.62	$2.77	524,317
11/11/2025	$2.60	$2.66	$2.59	$2.63	13,125
11/10/2025	$2.76	$2.77	$2.35	$2.66	229,900
11/7/2025	$2.77	$2.79	$2.75	$2.77	25,237
11/6/2025	$2.84	$2.87	$2.77	$2.78	63,238
11/5/2025	$2.80	$2.86	$2.80	$2.85	14,900

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance