CSAV.TO(CSAV.TO)
CSAV.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $50.05 | $50.05 | $50.04 | $50.04 | 22,325 |
| 8/6/2026 | $50.04 | $50.04 | $50.03 | $50.04 | 34,031 |
| 8/5/2026 | $50.03 | $50.04 | $50.03 | $50.04 | 14,800 |
| 8/4/2026 | $50.03 | $50.03 | $50.02 | $50.03 | 28,035 |
| 7/31/2026 | $50.02 | $50.03 | $50.02 | $50.02 | 17,900 |
| 7/30/2026 | $50.01 | $50.02 | $50.01 | $50.01 | 16,400 |
| 7/29/2026 | $50.01 | $50.02 | $50.01 | $50.01 | 15,700 |
| 7/28/2026 | $50.01 | $50.01 | $50.00 | $50.00 | 17,132 |
| 7/27/2026 | $50.01 | $50.01 | $50.00 | $50.01 | 30,506 |
| 7/24/2026 | $50.09 | $50.10 | $50.09 | $50.10 | 33,934 |
| 7/23/2026 | $50.09 | $50.09 | $50.08 | $50.09 | 94,414 |
| 7/22/2026 | $50.09 | $50.09 | $50.08 | $50.09 | 10,100 |
| 7/21/2026 | $50.09 | $50.09 | $50.08 | $50.08 | 18,400 |
| 7/20/2026 | $50.08 | $50.08 | $50.07 | $50.07 | 42,626 |
| 7/17/2026 | $50.07 | $50.08 | $50.07 | $50.08 | 10,209 |
| 7/16/2026 | $50.07 | $50.07 | $50.06 | $50.07 | 10,822 |
| 7/15/2026 | $50.06 | $50.07 | $50.06 | $50.07 | 13,700 |
| 7/14/2026 | $50.06 | $50.07 | $50.06 | $50.06 | 8,039 |
| 7/13/2026 | $50.06 | $50.07 | $50.06 | $50.06 | 16,005 |
| 7/10/2026 | $50.06 | $50.06 | $50.05 | $50.06 | 12,116 |
| 7/9/2026 | $50.04 | $50.05 | $50.04 | $50.05 | 28,300 |
| 7/8/2026 | $50.05 | $50.05 | $50.04 | $50.05 | 54,700 |
| 7/7/2026 | $50.05 | $50.05 | $50.04 | $50.04 | 20,400 |
| 7/6/2026 | $50.04 | $50.05 | $50.04 | $50.05 | 34,003 |
| 7/3/2026 | $50.04 | $50.04 | $50.03 | $50.04 | 21,500 |
| 7/2/2026 | $50.02 | $50.03 | $50.02 | $50.03 | 27,900 |
| 6/30/2026 | $50.02 | $50.03 | $50.02 | $50.03 | 19,200 |
| 6/29/2026 | $50.03 | $50.03 | $50.02 | $50.02 | 39,400 |
| 6/26/2026 | $50.02 | $50.02 | $50.01 | $50.02 | 35,500 |
| 6/25/2026 | $50.00 | $50.01 | $50.00 | $50.00 | 33,615 |
| 6/24/2026 | $50.00 | $50.01 | $50.00 | $50.01 | 26,912 |
| 6/23/2026 | $50.09 | $50.09 | $50.09 | $50.09 | 12,114 |
| 6/22/2026 | $50.09 | $50.09 | $50.08 | $50.09 | 20,100 |
| 6/19/2026 | $50.08 | $50.09 | $50.08 | $50.09 | 49,500 |
| 6/18/2026 | $50.07 | $50.08 | $50.07 | $50.07 | 47,122 |
| 6/17/2026 | $50.07 | $50.08 | $50.07 | $50.07 | 23,000 |
| 6/16/2026 | $50.07 | $50.07 | $50.06 | $50.06 | 51,101 |
| 6/15/2026 | $50.06 | $50.07 | $50.06 | $50.06 | 45,477 |
| 6/12/2026 | $50.06 | $50.07 | $50.06 | $50.07 | 26,232 |
| 6/11/2026 | $50.05 | $50.06 | $50.05 | $50.05 | 25,018 |
| 6/10/2026 | $50.05 | $50.06 | $50.05 | $50.05 | 49,200 |
| 6/9/2026 | $50.04 | $50.05 | $50.04 | $50.04 | 16,900 |
| 6/8/2026 | $50.05 | $50.05 | $50.04 | $50.05 | 32,240 |
| 6/5/2026 | $50.04 | $50.05 | $50.04 | $50.05 | 28,400 |
| 6/4/2026 | $50.04 | $50.04 | $50.03 | $50.04 | 22,000 |
| 6/3/2026 | $50.03 | $50.04 | $50.03 | $50.04 | 20,700 |
| 6/2/2026 | $50.02 | $50.03 | $50.02 | $50.03 | 24,817 |
| 6/1/2026 | $50.03 | $50.03 | $50.02 | $50.03 | 26,111 |
| 5/29/2026 | $50.03 | $50.03 | $50.02 | $50.03 | 66,720 |
| 5/28/2026 | $50.02 | $50.02 | $50.01 | $50.02 | 24,836 |
| 5/27/2026 | $50.01 | $50.02 | $50.01 | $50.01 | 43,241 |
| 5/26/2026 | $50.01 | $50.01 | $50.00 | $50.00 | 25,800 |
| 5/25/2026 | $50.00 | $50.01 | $50.00 | $50.01 | 22,000 |
| 5/22/2026 | $50.01 | $50.01 | $50.00 | $50.01 | 42,400 |
| 5/21/2026 | $50.08 | $50.09 | $50.08 | $50.08 | 42,333 |
| 5/20/2026 | $50.07 | $50.08 | $50.07 | $50.08 | 35,432 |
| 5/19/2026 | $50.08 | $50.08 | $50.07 | $50.07 | 33,500 |
| 5/15/2026 | $50.08 | $50.08 | $50.07 | $50.08 | 41,538 |
| 5/14/2026 | $50.06 | $50.07 | $50.06 | $50.07 | 27,200 |
| 5/13/2026 | $50.05 | $50.06 | $50.05 | $50.05 | 30,896 |
| 5/12/2026 | $50.05 | $50.06 | $50.05 | $50.06 | 12,415 |