CSB(CSB)
CSB
NASDAQ • Last print unknown ago
$66.57—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $66.10 | $66.69 | $66.10 | $66.57 | 2,205 |
| 9/3/2026 | $66.60 | $66.65 | $66.46 | $66.50 | 4,424 |
| 9/2/2026 | $66.32 | $66.61 | $66.27 | $66.36 | 6,029 |
| 9/1/2026 | $66.18 | $66.23 | $65.74 | $65.79 | 2,300 |
| 8/31/2026 | $66.89 | $66.89 | $66.14 | $66.25 | 3,200 |
| 8/28/2026 | $67.27 | $67.27 | $66.77 | $66.77 | 2,737 |
| 8/27/2026 | $67.01 | $67.01 | $66.58 | $66.84 | 9,400 |
| 8/26/2026 | $67.02 | $67.15 | $67.02 | $67.07 | 5,031 |
| 8/25/2026 | $67.21 | $67.21 | $66.80 | $66.92 | 4,100 |
| 8/24/2026 | $67.13 | $67.41 | $67.09 | $67.16 | 8,300 |
| 8/21/2026 | $67.50 | $67.50 | $67.20 | $67.23 | 4,600 |
| 8/20/2026 | $67.46 | $67.60 | $67.19 | $67.19 | 8,840 |
| 8/19/2026 | $67.74 | $68.23 | $67.51 | $67.56 | 12,638 |
| 8/18/2026 | $68.09 | $68.09 | $67.58 | $67.58 | 13,300 |
| 8/17/2026 | $68.10 | $68.10 | $67.74 | $67.84 | 19,741 |
| 8/14/2026 | $68.07 | $68.26 | $68.06 | $68.23 | 7,300 |
| 8/13/2026 | $67.88 | $68.03 | $67.76 | $67.98 | 13,235 |
| 8/12/2026 | $67.74 | $67.74 | $67.28 | $67.56 | 9,035 |
| 8/11/2026 | $67.26 | $67.66 | $66.46 | $67.42 | 10,868 |
| 8/10/2026 | $67.22 | $67.22 | $66.94 | $67.03 | 9,302 |
| 8/7/2026 | $67.08 | $67.51 | $66.89 | $67.38 | 4,300 |
| 8/6/2026 | $67.58 | $67.66 | $66.97 | $67.02 | 8,538 |
| 8/5/2026 | $68.02 | $68.02 | $67.31 | $67.36 | 4,500 |
| 8/4/2026 | $67.25 | $67.81 | $66.75 | $67.76 | 5,400 |
| 8/3/2026 | $66.85 | $67.37 | $66.85 | $67.18 | 9,622 |
| 7/31/2026 | $66.28 | $66.57 | $66.16 | $66.53 | 90,216 |
| 7/30/2026 | $67.63 | $67.63 | $66.71 | $66.89 | 7,228 |
| 7/29/2026 | $67.65 | $67.86 | $67.42 | $67.42 | 7,543 |
| 7/28/2026 | $66.99 | $67.77 | $66.99 | $67.74 | 3,330 |
| 7/27/2026 | $67.04 | $67.04 | $66.86 | $66.87 | 6,673 |
| 7/24/2026 | $66.82 | $67.20 | $66.82 | $66.88 | 9,920 |
| 7/23/2026 | $66.78 | $66.83 | $66.60 | $66.70 | 5,032 |
| 7/22/2026 | $67.07 | $67.33 | $67.07 | $67.21 | 2,900 |
| 7/21/2026 | $66.80 | $66.96 | $66.64 | $66.96 | 6,743 |
| 7/20/2026 | $67.42 | $67.42 | $66.73 | $66.85 | 3,882 |
| 7/17/2026 | $67.86 | $67.86 | $67.19 | $67.36 | 3,100 |
| 7/16/2026 | $66.52 | $67.86 | $66.52 | $67.86 | 3,800 |
| 7/15/2026 | $66.06 | $67.04 | $66.06 | $66.49 | 7,200 |
| 7/14/2026 | $66.00 | $66.06 | $65.85 | $66.05 | 4,800 |
| 7/13/2026 | $66.03 | $66.09 | $65.97 | $66.01 | 2,600 |
| 7/10/2026 | $65.38 | $65.95 | $65.38 | $65.85 | 7,904 |
| 7/9/2026 | $64.86 | $65.53 | $64.86 | $65.32 | 4,338 |
| 7/8/2026 | $65.24 | $65.24 | $65.02 | $65.16 | 5,500 |
| 7/7/2026 | $65.78 | $66.47 | $65.78 | $66.04 | 147,300 |
| 7/6/2026 | $65.76 | $65.88 | $65.46 | $65.78 | 11,713 |
| 7/2/2026 | $66.01 | $66.32 | $65.49 | $65.88 | 10,902 |
| 7/1/2026 | $65.40 | $66.32 | $65.40 | $65.70 | 7,800 |
| 6/30/2026 | $65.50 | $65.86 | $65.50 | $65.59 | 7,037 |
| 6/29/2026 | $66.23 | $66.23 | $65.29 | $65.64 | 4,649 |
| 6/26/2026 | $65.29 | $66.16 | $65.29 | $66.10 | 7,057 |
| 6/25/2026 | $65.09 | $65.40 | $65.09 | $65.30 | 4,032 |
| 6/24/2026 | $64.56 | $65.14 | $64.56 | $64.98 | 5,700 |
| 6/23/2026 | $63.79 | $64.43 | $63.79 | $64.42 | 14,586 |
| 6/22/2026 | $63.98 | $64.07 | $63.78 | $63.78 | 4,900 |
| 6/18/2026 | $63.41 | $63.86 | $63.41 | $63.86 | 3,300 |
| 6/17/2026 | $64.39 | $64.39 | $63.08 | $63.20 | 4,514 |
| 6/16/2026 | $64.44 | $64.90 | $64.26 | $64.33 | 4,840 |
| 6/15/2026 | $64.77 | $64.81 | $64.22 | $64.22 | 3,834 |
| 6/12/2026 | $64.22 | $65.15 | $64.14 | $64.91 | 4,913 |
| 6/11/2026 | $63.95 | $64.27 | $62.82 | $64.22 | 10,100 |
| 6/10/2026 | $63.98 | $64.43 | $63.82 | $63.82 | 10,400 |
| 6/9/2026 | $63.70 | $64.22 | $63.55 | $63.79 | 4,100 |