CSBBANK.BO(CSBBANK.BO)
CSBBANK.BO
$305.50—Stale · unknown old
BSE • Last print unknown ago
$305.50—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $309.10 | $309.10 | $303.60 | $305.50 | 15,640 |
| 9/10/2026 | $314.05 | $315.45 | $306.70 | $308.90 | 17,475 |
| 9/9/2026 | $314.55 | $314.55 | $306.10 | $314.00 | 47,002 |
| 9/8/2026 | $323.40 | $323.40 | $311.40 | $312.50 | 13,557 |
| 9/7/2026 | $331.80 | $331.80 | $319.00 | $321.40 | 22,525 |
| 9/4/2026 | $325.00 | $331.15 | $321.00 | $327.00 | 21,679 |
| 9/3/2026 | $333.00 | $335.00 | $322.00 | $325.15 | 14,416 |
| 9/2/2026 | $334.70 | $337.30 | $329.00 | $332.90 | 9,117 |
| 9/1/2026 | $342.00 | $345.55 | $335.60 | $345.55 | 9,667 |
| 8/31/2026 | $336.00 | $346.50 | $330.80 | $344.00 | 12,771 |
| 8/28/2026 | $347.80 | $349.80 | $335.15 | $337.95 | 23,287 |
| 8/27/2026 | $351.00 | $355.50 | $347.25 | $347.45 | 16,735 |
| 8/26/2026 | $340.05 | $348.65 | $338.60 | $338.60 | 16,811 |
| 8/25/2026 | $334.25 | $341.85 | $329.10 | $339.35 | 63,365 |
| 8/24/2026 | $324.05 | $333.50 | $321.80 | $331.50 | 37,313 |
| 8/21/2026 | $322.00 | $328.00 | $320.05 | $324.90 | 20,610 |
| 8/20/2026 | $318.25 | $330.85 | $318.25 | $321.00 | 54,016 |
| 8/19/2026 | $316.00 | $316.95 | $314.00 | $314.40 | 5,841 |
| 8/18/2026 | $315.00 | $320.15 | $315.00 | $317.60 | 9,288 |
| 8/17/2026 | $317.00 | $320.45 | $317.00 | $319.30 | 14,245 |
| 8/14/2026 | $326.90 | $326.90 | $318.85 | $319.95 | 5,222 |
| 8/13/2026 | $323.55 | $326.15 | $315.00 | $324.15 | 9,328 |
| 8/12/2026 | $323.45 | $323.45 | $317.30 | $318.50 | 40,177 |
| 8/11/2026 | $328.00 | $328.00 | $319.95 | $325.55 | 10,032 |
| 8/10/2026 | $319.00 | $325.90 | $316.80 | $325.10 | 23,589 |
| 8/7/2026 | $325.35 | $325.35 | $315.55 | $316.70 | 31,710 |
| 8/6/2026 | $329.60 | $330.00 | $322.00 | $325.50 | 9,237 |
| 8/5/2026 | $334.55 | $334.55 | $326.00 | $326.30 | 12,729 |
| 8/4/2026 | $332.25 | $332.80 | $328.00 | $328.05 | 18,435 |
| 8/3/2026 | $329.90 | $334.95 | $329.90 | $332.10 | 10,985 |
| 7/31/2026 | $330.60 | $331.40 | $326.90 | $331.00 | 11,632 |
| 7/30/2026 | $330.05 | $333.35 | $326.10 | $327.80 | 16,440 |
| 7/29/2026 | $344.05 | $344.05 | $332.70 | $333.00 | 13,585 |
| 7/28/2026 | $335.65 | $340.00 | $335.00 | $339.35 | 13,559 |
| 7/27/2026 | $340.25 | $346.50 | $336.00 | $336.00 | 12,604 |
| 7/24/2026 | $339.00 | $342.40 | $331.65 | $340.25 | 16,548 |
| 7/23/2026 | $344.65 | $344.65 | $330.25 | $339.30 | 42,500 |
| 7/22/2026 | $372.00 | $372.00 | $340.40 | $344.75 | 142,388 |
| 7/21/2026 | $361.20 | $371.60 | $360.80 | $371.00 | 122,729 |
| 7/20/2026 | $368.40 | $372.00 | $359.90 | $361.20 | 18,924 |
| 7/17/2026 | $364.50 | $370.85 | $357.95 | $367.85 | 12,520 |
| 7/16/2026 | $364.70 | $369.50 | $361.25 | $365.15 | 9,921 |
| 7/15/2026 | $364.95 | $376.30 | $360.85 | $368.00 | 37,212 |
| 7/14/2026 | $362.25 | $362.25 | $352.60 | $356.50 | 18,192 |
| 7/13/2026 | $355.05 | $364.75 | $355.05 | $362.70 | 17,039 |
| 7/10/2026 | $356.65 | $362.30 | $352.50 | $360.00 | 17,978 |
| 7/9/2026 | $349.45 | $353.30 | $349.25 | $352.00 | 3,834 |
| 7/8/2026 | $350.95 | $352.00 | $343.15 | $349.70 | 7,425 |
| 7/7/2026 | $353.55 | $355.00 | $349.05 | $353.30 | 17,777 |
| 7/6/2026 | $356.25 | $356.25 | $348.05 | $350.95 | 9,803 |
| 7/3/2026 | $356.40 | $365.00 | $344.60 | $351.50 | 16,138 |
| 7/2/2026 | $342.05 | $352.35 | $338.80 | $351.10 | 36,231 |
| 7/1/2026 | $342.30 | $342.30 | $336.10 | $341.95 | 14,692 |
| 6/30/2026 | $329.95 | $340.70 | $329.55 | $339.00 | 26,229 |
| 6/29/2026 | $328.90 | $331.50 | $317.65 | $329.55 | 37,807 |
| 6/25/2026 | $346.00 | $346.00 | $322.00 | $324.90 | 63,356 |
| 6/24/2026 | $353.00 | $354.85 | $341.60 | $343.80 | 28,861 |
| 6/23/2026 | $364.75 | $364.75 | $355.00 | $356.20 | 13,559 |
| 6/22/2026 | $366.10 | $367.00 | $362.60 | $363.00 | 2,726 |
| 6/19/2026 | $368.55 | $368.60 | $360.10 | $364.05 | 8,984 |
| 6/18/2026 | $370.30 | $373.80 | $367.00 | $367.35 | 11,309 |
| 6/17/2026 | $368.20 | $374.45 | $366.00 | $367.00 | 20,219 |
| 6/16/2026 | $373.00 | $376.60 | $368.40 | $370.50 | 16,615 |
| 6/15/2026 | $370.05 | $377.00 | $370.05 | $373.95 | 15,550 |