CSCS(CSCS)
CSCS
$13.70—Stale · unknown old
NASDAQ • Last print unknown ago
$13.70—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $13.90 | $13.90 | $13.70 | $13.70 | 4,178 |
| 9/10/2026 | $14.11 | $14.26 | $14.05 | $14.25 | 12,105 |
| 9/9/2026 | $13.92 | $14.00 | $13.92 | $14.00 | 900 |
| 9/8/2026 | $14.06 | $14.06 | $14.00 | $14.04 | 4,250 |
| 9/4/2026 | $13.99 | $14.02 | $13.88 | $14.02 | 20,600 |
| 9/3/2026 | $14.11 | $14.20 | $13.98 | $14.09 | 3,725 |
| 9/2/2026 | $13.84 | $14.09 | $13.84 | $13.98 | 34,643 |
| 9/1/2026 | $13.87 | $14.01 | $13.87 | $13.96 | 2,200 |
| 8/31/2026 | $13.91 | $13.91 | $13.77 | $13.84 | 7,162 |
| 8/28/2026 | $13.76 | $13.91 | $13.76 | $13.91 | 700 |
| 8/27/2026 | $13.62 | $13.66 | $13.62 | $13.63 | 12,339 |
| 8/26/2026 | $13.64 | $13.69 | $13.61 | $13.61 | 2,041 |
| 8/25/2026 | $13.64 | $13.79 | $13.64 | $13.75 | 13,500 |
| 8/24/2026 | $13.82 | $13.94 | $13.82 | $13.86 | 1,401 |
| 8/21/2026 | $13.80 | $13.80 | $13.64 | $13.75 | 9,300 |
| 8/20/2026 | $13.84 | $13.97 | $13.69 | $13.94 | 10,609 |
| 8/19/2026 | $13.73 | $13.81 | $13.61 | $13.81 | 21,206 |
| 8/18/2026 | $13.74 | $13.84 | $13.63 | $13.68 | 11,900 |
| 8/17/2026 | $13.51 | $13.58 | $13.45 | $13.53 | 7,219 |
| 8/14/2026 | $13.53 | $13.87 | $13.53 | $13.69 | 19,400 |
| 8/13/2026 | $13.45 | $13.63 | $13.21 | $13.49 | 96,570 |
| 8/12/2026 | $12.49 | $12.57 | $12.36 | $12.40 | 216,428 |
| 8/11/2026 | $12.66 | $12.77 | $12.61 | $12.77 | 15,843 |
| 8/10/2026 | $12.43 | $12.56 | $12.38 | $12.56 | 18,700 |
| 8/7/2026 | $12.72 | $12.86 | $12.66 | $12.66 | 6,438 |
| 8/6/2026 | $12.79 | $12.79 | $12.63 | $12.73 | 12,727 |
| 8/5/2026 | $12.34 | $12.64 | $12.34 | $12.64 | 1,300 |
| 8/4/2026 | $12.67 | $12.86 | $12.63 | $12.63 | 3,564 |
| 8/3/2026 | $13.33 | $13.33 | $13.30 | $13.30 | 323 |
| 7/31/2026 | $13.34 | $13.48 | $13.25 | $13.26 | 3,300 |
| 7/30/2026 | $13.54 | $13.61 | $13.52 | $13.55 | 4,200 |
| 7/29/2026 | $13.21 | $13.69 | $13.21 | $13.69 | 6,725 |
| 7/28/2026 | $13.52 | $13.54 | $13.20 | $13.35 | 5,584 |
| 7/27/2026 | $13.54 | $13.61 | $13.45 | $13.46 | 3,000 |
| 7/24/2026 | $13.66 | $13.67 | $13.49 | $13.50 | 1,400 |
| 7/23/2026 | $13.62 | $13.70 | $13.56 | $13.67 | 9,922 |
| 7/22/2026 | $13.58 | $13.73 | $13.58 | $13.73 | 3,100 |
| 7/21/2026 | $13.73 | $13.84 | $13.73 | $13.73 | 11,037 |
| 7/20/2026 | $13.70 | $13.93 | $13.64 | $13.91 | 6,300 |
| 7/17/2026 | $14.03 | $14.03 | $13.67 | $13.76 | 4,934 |
| 7/16/2026 | $14.07 | $14.27 | $14.04 | $14.04 | 6,344 |
| 7/15/2026 | $13.60 | $13.84 | $13.60 | $13.79 | 1,406 |
| 7/14/2026 | $12.91 | $13.17 | $12.91 | $13.17 | 3,645 |
| 7/13/2026 | $12.90 | $12.95 | $12.89 | $12.94 | 1,300 |
| 7/10/2026 | $13.06 | $13.06 | $12.73 | $12.73 | 3,446 |
| 7/9/2026 | $13.26 | $13.26 | $12.93 | $13.06 | 3,512 |
| 7/8/2026 | $13.84 | $13.84 | $13.57 | $13.57 | 6,200 |
| 7/7/2026 | $13.62 | $13.83 | $13.62 | $13.83 | 3,713 |
| 7/6/2026 | $13.49 | $13.59 | $13.49 | $13.59 | 4,700 |
| 7/2/2026 | $13.72 | $13.82 | $13.72 | $13.77 | 2,924 |
| 7/1/2026 | $13.42 | $13.42 | $13.29 | $13.29 | 1,805 |
| 6/30/2026 | $13.17 | $13.25 | $13.07 | $13.23 | 2,900 |
| 6/29/2026 | $13.42 | $13.42 | $13.20 | $13.23 | 4,938 |
| 6/26/2026 | $13.52 | $13.70 | $13.41 | $13.70 | 9,201 |
| 6/25/2026 | $13.04 | $13.15 | $12.97 | $13.12 | 3,837 |
| 6/24/2026 | $13.04 | $13.04 | $12.80 | $13.00 | 15,500 |
| 6/23/2026 | $13.13 | $13.19 | $12.86 | $12.88 | 5,321 |
| 6/22/2026 | $12.93 | $12.93 | $12.92 | $12.93 | 1,212 |
| 6/18/2026 | $13.29 | $13.29 | $13.08 | $13.14 | 6,922 |
| 6/17/2026 | $13.26 | $13.39 | $13.22 | $13.39 | 2,300 |
| 6/16/2026 | $13.07 | $13.17 | $13.07 | $13.12 | 1,917 |
| 6/15/2026 | $13.00 | $13.12 | $12.98 | $13.07 | 4,900 |