CSD(CSD)
CSD
$128.88—
NYSE
$128.88—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $130.13 | $130.21 | $128.69 | $128.76 | 404 |
| 9/2/2026 | $129.37 | $130.15 | $129.37 | $129.56 | 5,407 |
| 9/1/2026 | $130.17 | $130.33 | $128.67 | $128.83 | 6,615 |
| 8/31/2026 | $131.11 | $131.55 | $130.41 | $131.18 | 11,800 |
| 8/28/2026 | $132.68 | $133.25 | $131.57 | $131.67 | 5,000 |
| 8/27/2026 | $133.40 | $133.48 | $132.14 | $132.24 | 7,400 |
| 8/26/2026 | $131.64 | $133.07 | $131.64 | $132.93 | 6,913 |
| 8/25/2026 | $133.57 | $133.57 | $131.89 | $131.97 | 6,800 |
| 8/24/2026 | $132.60 | $132.60 | $131.72 | $132.06 | 8,400 |
| 8/21/2026 | $135.55 | $135.55 | $134.04 | $134.37 | 7,400 |
| 8/20/2026 | $134.89 | $135.27 | $134.17 | $134.66 | 8,027 |
| 8/19/2026 | $136.16 | $136.63 | $135.28 | $135.28 | 16,337 |
| 8/18/2026 | $138.14 | $138.14 | $135.36 | $135.39 | 17,700 |
| 8/17/2026 | $140.14 | $140.14 | $139.06 | $139.08 | 9,300 |
| 8/14/2026 | $138.85 | $139.66 | $138.30 | $139.63 | 17,545 |
| 8/13/2026 | $136.92 | $138.89 | $136.65 | $138.24 | 15,427 |
| 8/12/2026 | $136.13 | $136.67 | $135.79 | $136.32 | 15,500 |
| 8/11/2026 | $133.66 | $134.70 | $133.66 | $134.42 | 5,200 |
| 8/10/2026 | $133.21 | $133.97 | $133.17 | $133.18 | 7,800 |
| 8/7/2026 | $134.21 | $134.21 | $132.75 | $134.12 | 10,400 |
| 8/6/2026 | $133.74 | $135.25 | $133.25 | $133.28 | 20,843 |
| 8/5/2026 | $139.60 | $139.70 | $137.08 | $137.08 | 8,300 |
| 8/4/2026 | $137.36 | $138.94 | $136.63 | $138.72 | 31,500 |
| 8/3/2026 | $132.80 | $135.81 | $132.80 | $135.81 | 8,400 |
| 7/31/2026 | $135.04 | $135.04 | $131.53 | $132.97 | 11,700 |
| 7/30/2026 | $134.16 | $134.16 | $132.49 | $133.30 | 20,917 |
| 7/29/2026 | $135.10 | $135.10 | $131.53 | $131.75 | 24,700 |
| 7/28/2026 | $133.63 | $134.26 | $132.36 | $134.17 | 17,800 |
| 7/27/2026 | $135.91 | $136.64 | $133.22 | $134.53 | 11,400 |
| 7/24/2026 | $136.75 | $137.03 | $135.15 | $135.28 | 7,900 |
| 7/23/2026 | $134.94 | $137.23 | $134.94 | $136.47 | 34,600 |
| 7/22/2026 | $135.94 | $136.80 | $135.94 | $136.48 | 10,347 |
| 7/21/2026 | $136.92 | $137.01 | $136.27 | $136.82 | 4,621 |
| 7/20/2026 | $137.50 | $137.78 | $135.11 | $135.31 | 10,652 |
| 7/17/2026 | $135.53 | $137.89 | $134.90 | $136.35 | 5,400 |
| 7/16/2026 | $135.85 | $137.40 | $135.85 | $136.79 | 10,800 |
| 7/15/2026 | $138.20 | $138.20 | $134.31 | $136.88 | 13,025 |
| 7/14/2026 | $139.51 | $139.51 | $137.36 | $137.52 | 19,900 |
| 7/13/2026 | $139.20 | $139.20 | $136.69 | $136.95 | 19,716 |
| 7/10/2026 | $139.35 | $140.46 | $138.74 | $139.74 | 22,020 |
| 7/9/2026 | $139.23 | $140.45 | $138.91 | $139.49 | 7,411 |
| 7/8/2026 | $137.24 | $137.24 | $135.42 | $136.87 | 36,932 |
| 7/7/2026 | $140.30 | $140.30 | $136.01 | $137.33 | 17,700 |
| 7/6/2026 | $142.93 | $143.39 | $141.27 | $141.80 | 15,155 |
| 7/2/2026 | $145.56 | $146.56 | $140.73 | $142.01 | 15,100 |
| 7/1/2026 | $148.23 | $148.23 | $146.05 | $146.05 | 13,231 |
| 6/30/2026 | $146.53 | $149.89 | $146.53 | $149.75 | 19,229 |
| 6/29/2026 | $147.03 | $147.03 | $143.91 | $145.72 | 15,844 |
| 6/26/2026 | $147.61 | $148.07 | $145.66 | $146.04 | 14,432 |
| 6/25/2026 | $148.40 | $150.43 | $147.95 | $149.68 | 38,452 |
| 6/24/2026 | $145.00 | $146.21 | $143.72 | $144.83 | 12,200 |
| 6/23/2026 | $143.67 | $145.49 | $142.63 | $143.66 | 13,800 |
| 6/22/2026 | $148.30 | $148.49 | $147.23 | $147.53 | 27,501 |
| 6/18/2026 | $144.26 | $146.26 | $144.26 | $146.26 | 11,202 |
| 6/17/2026 | $144.11 | $144.98 | $141.73 | $141.73 | 19,100 |
| 6/16/2026 | $146.34 | $146.66 | $143.01 | $143.01 | 18,002 |
| 6/15/2026 | $145.90 | $146.19 | $144.80 | $145.35 | 16,800 |
| 6/12/2026 | $141.51 | $143.63 | $141.17 | $142.88 | 13,713 |
| 6/11/2026 | $137.27 | $141.04 | $137.27 | $140.87 | 17,841 |
| 6/10/2026 | $138.53 | $139.68 | $135.75 | $135.75 | 6,200 |
| 6/9/2026 | $138.98 | $141.25 | $134.76 | $139.11 | 11,200 |
| 6/8/2026 | $137.93 | $138.27 | $137.04 | $137.40 | 6,700 |
| 6/5/2026 | $138.62 | $138.85 | $135.80 | $136.24 | 10,600 |