CSGS(CSGS)
CSGS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/15/2026 | $80.66 | $80.69 | $80.66 | $80.69 | 4 |
| 5/14/2026 | $80.69 | $80.69 | $80.69 | $80.69 | 4 |
| 5/13/2026 | $80.66 | $80.73 | $80.66 | $80.69 | 792,325 |
| 5/12/2026 | $80.72 | $80.73 | $80.65 | $80.69 | 1.32M |
| 5/11/2026 | $80.32 | $80.37 | $80.10 | $80.35 | 356,136 |
| 5/8/2026 | $80.37 | $80.47 | $80.34 | $80.38 | 347,700 |
| 5/7/2026 | $80.37 | $80.55 | $80.30 | $80.39 | 418,447 |
| 5/6/2026 | $80.47 | $80.47 | $80.32 | $80.34 | 260,425 |
| 5/5/2026 | $80.37 | $80.40 | $80.30 | $80.35 | 270,823 |
| 5/4/2026 | $80.36 | $80.39 | $80.25 | $80.34 | 293,600 |
| 5/1/2026 | $80.50 | $80.52 | $80.36 | $80.40 | 186,500 |
| 4/30/2026 | $80.39 | $80.47 | $80.25 | $80.41 | 391,000 |
| 4/29/2026 | $80.13 | $80.39 | $80.13 | $80.35 | 328,000 |
| 4/28/2026 | $80.58 | $80.65 | $80.34 | $80.36 | 524,802 |
| 4/27/2026 | $80.34 | $80.57 | $80.34 | $80.39 | 338,500 |
| 4/24/2026 | $80.23 | $80.37 | $80.19 | $80.33 | 208,626 |
| 4/23/2026 | $80.26 | $80.36 | $80.19 | $80.33 | 276,500 |
| 4/22/2026 | $80.27 | $80.36 | $80.22 | $80.26 | 235,600 |
| 4/21/2026 | $80.29 | $80.38 | $80.25 | $80.31 | 314,224 |
| 4/20/2026 | $80.31 | $80.33 | $80.23 | $80.29 | 209,900 |