CSIEX(CSIEX)
CSIEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $64.85 | $64.85 | $64.81 | $64.81 | - |
| 8/12/2026 | $64.13 | $64.13 | $64.13 | $64.13 | - |
| 8/11/2026 | $64.64 | $64.64 | $64.64 | $64.64 | - |
| 8/10/2026 | $64.85 | $64.85 | $64.85 | $64.85 | - |
| 8/7/2026 | $64.73 | $64.73 | $64.73 | $64.73 | - |
| 8/6/2026 | $64.55 | $64.55 | $64.55 | $64.55 | - |
| 8/5/2026 | $64.45 | $64.45 | $64.45 | $64.45 | - |
| 8/4/2026 | $64.49 | $64.49 | $64.49 | $64.49 | - |
| 8/3/2026 | $64.19 | $64.19 | $64.19 | $64.19 | - |
| 7/31/2026 | $63.49 | $63.49 | $63.49 | $63.49 | - |
| 7/30/2026 | $63.70 | $63.70 | $63.70 | $63.70 | - |
| 7/29/2026 | $64.23 | $64.23 | $64.23 | $64.23 | - |
| 7/28/2026 | $63.83 | $63.83 | $63.83 | $63.83 | - |
| 7/27/2026 | $62.50 | $62.50 | $62.50 | $62.50 | - |
| 7/24/2026 | $61.68 | $61.68 | $61.68 | $61.68 | - |
| 7/23/2026 | $60.96 | $60.96 | $60.96 | $60.96 | - |
| 7/22/2026 | $60.88 | $60.88 | $60.88 | $60.88 | - |
| 7/21/2026 | $61.21 | $61.21 | $61.21 | $61.21 | - |
| 7/20/2026 | $62.39 | $62.39 | $62.39 | $62.39 | - |
| 7/17/2026 | $62.53 | $62.53 | $62.53 | $62.53 | - |
| 7/16/2026 | $63.44 | $63.44 | $63.44 | $63.44 | - |
| 7/15/2026 | $62.12 | $62.12 | $62.12 | $62.12 | - |
| 7/14/2026 | $61.79 | $61.79 | $61.79 | $61.79 | - |
| 7/13/2026 | $62.22 | $62.22 | $62.22 | $62.22 | - |
| 7/10/2026 | $61.61 | $61.61 | $61.61 | $61.61 | - |
| 7/9/2026 | $61.46 | $61.46 | $61.46 | $61.46 | - |
| 7/8/2026 | $61.18 | $61.18 | $61.18 | $61.18 | - |
| 7/7/2026 | $62.13 | $62.13 | $62.13 | $62.13 | - |
| 7/6/2026 | $61.83 | $61.83 | $61.83 | $61.83 | - |
| 7/2/2026 | $62.13 | $62.13 | $62.13 | $62.13 | - |
| 7/1/2026 | $60.87 | $60.87 | $60.87 | $60.87 | - |
| 6/30/2026 | $59.75 | $59.75 | $59.75 | $59.75 | - |
| 6/29/2026 | $59.75 | $59.75 | $59.75 | $59.75 | - |
| 6/26/2026 | $60.18 | $60.18 | $60.18 | $60.18 | - |
| 6/25/2026 | $59.27 | $59.27 | $59.27 | $59.27 | - |
| 6/24/2026 | $59.58 | $59.58 | $59.58 | $59.58 | - |
| 6/23/2026 | $58.76 | $58.76 | $58.76 | $58.76 | - |
| 6/22/2026 | $58.51 | $58.51 | $58.51 | $58.51 | - |
| 6/18/2026 | $59.27 | $59.27 | $59.27 | $59.27 | - |
| 6/17/2026 | $59.29 | $59.29 | $59.29 | $59.29 | - |
| 6/16/2026 | $60.76 | $60.76 | $60.76 | $60.76 | - |
| 6/15/2026 | $60.58 | $60.58 | $60.58 | $60.58 | - |
| 6/12/2026 | $60.37 | $60.37 | $60.37 | $60.37 | - |
| 6/11/2026 | $60.22 | $60.22 | $60.22 | $60.22 | - |
| 6/10/2026 | $60.61 | $60.61 | $60.61 | $60.61 | - |
| 6/9/2026 | $61.26 | $61.26 | $61.26 | $61.26 | - |
| 6/8/2026 | $60.26 | $60.26 | $60.26 | $60.26 | - |
| 6/5/2026 | $60.87 | $60.87 | $60.87 | $60.87 | - |
| 6/4/2026 | $60.94 | $60.94 | $60.94 | $60.94 | - |
| 6/3/2026 | $60.18 | $60.18 | $60.18 | $60.18 | - |
| 6/2/2026 | $60.49 | $60.49 | $60.49 | $60.49 | - |
| 6/1/2026 | $61.46 | $61.46 | $61.46 | $61.46 | - |
| 5/29/2026 | $61.12 | $61.12 | $61.12 | $61.12 | - |
| 5/28/2026 | $60.96 | $60.96 | $60.96 | $60.96 | - |
| 5/27/2026 | $60.14 | $60.14 | $60.14 | $60.14 | - |
| 5/26/2026 | $60.26 | $60.26 | $60.26 | $60.26 | - |
| 5/22/2026 | $60.48 | $60.48 | $60.48 | $60.48 | - |
| 5/21/2026 | $60.30 | $60.30 | $60.30 | $60.30 | - |
| 5/20/2026 | $60.39 | $60.39 | $60.39 | $60.39 | - |
| 5/19/2026 | $59.96 | $59.96 | $59.96 | $59.96 | - |
| 5/18/2026 | $60.26 | $60.26 | $60.26 | $60.26 | - |