CSIQ(CSIQ)
CSIQ
$12.76—Stale · unknown old
NASDAQ • Last print unknown ago
$12.76—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $13.06 | $13.26 | $12.70 | $12.76 | 1.70M |
| 9/10/2026 | $13.11 | $13.41 | $12.75 | $13.03 | 1.64M |
| 9/9/2026 | $13.78 | $14.19 | $13.26 | $13.46 | 1.70M |
| 9/8/2026 | $13.41 | $14.23 | $13.26 | $13.87 | 2.43M |
| 9/4/2026 | $13.50 | $13.66 | $13.20 | $13.22 | 1.43M |
| 9/3/2026 | $13.31 | $13.69 | $13.29 | $13.53 | 1.57M |
| 9/2/2026 | $12.67 | $13.40 | $12.62 | $13.36 | 2.55M |
| 9/1/2026 | $12.18 | $12.82 | $12.13 | $12.66 | 2.29M |
| 8/31/2026 | $13.10 | $13.12 | $12.24 | $12.33 | 3.39M |
| 8/28/2026 | $13.65 | $13.78 | $12.91 | $13.14 | 3.09M |
| 8/27/2026 | $13.41 | $14.31 | $12.92 | $13.98 | 3.41M |
| 8/26/2026 | $14.25 | $14.31 | $13.58 | $13.87 | 1.63M |
| 8/25/2026 | $14.61 | $14.68 | $14.03 | $14.28 | 1.54M |
| 8/24/2026 | $14.45 | $14.58 | $14.16 | $14.32 | 1.18M |
| 8/21/2026 | $15.00 | $15.15 | $14.18 | $14.55 | 1.84M |
| 8/20/2026 | $15.69 | $15.93 | $14.49 | $14.73 | 2.44M |
| 8/19/2026 | $14.98 | $15.92 | $14.80 | $15.78 | 1.59M |
| 8/18/2026 | $14.30 | $14.89 | $14.28 | $14.74 | 1.45M |
| 8/17/2026 | $15.17 | $15.27 | $14.74 | $14.79 | 1.23M |
| 8/14/2026 | $15.31 | $15.67 | $14.93 | $15.14 | 1.56M |
| 8/13/2026 | $15.60 | $16.04 | $15.12 | $15.31 | 1.11M |
| 8/12/2026 | $16.47 | $16.48 | $15.69 | $15.72 | 1.13M |
| 8/11/2026 | $15.95 | $16.19 | $15.60 | $15.88 | 1.59M |
| 8/10/2026 | $15.91 | $15.91 | $15.42 | $15.60 | 1.31M |
| 8/7/2026 | $15.70 | $16.34 | $15.06 | $15.91 | 1.81M |
| 8/6/2026 | $15.24 | $15.88 | $14.80 | $15.47 | 2.15M |
| 8/5/2026 | $15.91 | $15.97 | $15.26 | $15.40 | 2.02M |
| 8/4/2026 | $15.79 | $16.43 | $15.56 | $16.39 | 1.80M |
| 8/3/2026 | $15.08 | $16.46 | $14.95 | $15.52 | 1.91M |
| 7/31/2026 | $15.13 | $15.22 | $14.41 | $15.08 | 1.77M |
| 7/30/2026 | $14.39 | $14.85 | $14.17 | $14.76 | 2.08M |
| 7/29/2026 | $13.91 | $14.32 | $13.42 | $13.72 | 1.89M |
| 7/28/2026 | $13.40 | $13.76 | $12.85 | $13.66 | 1.88M |
| 7/27/2026 | $13.74 | $14.08 | $13.24 | $13.79 | 2.35M |
| 7/24/2026 | $14.68 | $14.68 | $13.25 | $13.35 | 2.80M |
| 7/23/2026 | $15.49 | $15.79 | $14.57 | $14.69 | 1.45M |
| 7/22/2026 | $15.89 | $16.21 | $15.39 | $15.40 | 1.89M |
| 7/21/2026 | $15.54 | $15.91 | $15.02 | $15.37 | 2.71M |
| 7/20/2026 | $15.15 | $15.25 | $14.31 | $15.20 | 1.84M |
| 7/17/2026 | $14.35 | $15.45 | $14.20 | $14.95 | 2.58M |
| 7/16/2026 | $15.64 | $15.66 | $14.46 | $14.74 | 2.09M |
| 7/15/2026 | $15.56 | $16.71 | $15.43 | $15.84 | 2.35M |
| 7/14/2026 | $15.38 | $16.14 | $15.07 | $15.19 | 2.82M |
| 7/13/2026 | $14.67 | $15.17 | $14.35 | $14.73 | 2.27M |
| 7/10/2026 | $14.95 | $15.44 | $14.86 | $15.02 | 1.15M |
| 7/9/2026 | $15.26 | $15.62 | $14.92 | $14.99 | 2.69M |
| 7/8/2026 | $14.20 | $14.77 | $13.98 | $14.75 | 2.94M |
| 7/7/2026 | $14.50 | $14.77 | $13.86 | $14.35 | 3.88M |
| 7/6/2026 | $14.74 | $15.69 | $14.50 | $15.15 | 1.84M |
| 7/2/2026 | $15.69 | $15.89 | $13.96 | $14.46 | 2.60M |
| 7/1/2026 | $15.71 | $16.28 | $15.28 | $15.65 | 1.97M |
| 6/30/2026 | $15.25 | $16.09 | $14.89 | $16.02 | 2.35M |
| 6/29/2026 | $15.58 | $15.61 | $13.85 | $14.76 | 2.63M |
| 6/26/2026 | $15.41 | $15.77 | $15.13 | $15.39 | 8.36M |
| 6/25/2026 | $15.50 | $15.95 | $15.20 | $15.82 | 1.78M |
| 6/24/2026 | $15.15 | $15.59 | $14.76 | $14.98 | 1.99M |
| 6/23/2026 | $15.47 | $15.70 | $14.65 | $14.73 | 2.37M |
| 6/22/2026 | $16.41 | $16.50 | $15.70 | $16.02 | 1.64M |
| 6/18/2026 | $16.28 | $16.47 | $15.62 | $16.27 | 2.80M |
| 6/17/2026 | $16.94 | $17.27 | $15.94 | $16.00 | 2.07M |
| 6/16/2026 | $16.62 | $17.29 | $16.28 | $16.69 | 1.49M |
| 6/15/2026 | $17.14 | $17.62 | $16.37 | $16.88 | 2.09M |