CSJZX(CSJZX)
CSJZX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $74.68 | $74.68 | $74.68 | $74.68 | - |
| 7/9/2026 | $74.29 | $74.29 | $74.29 | $74.29 | - |
| 7/8/2026 | $74.15 | $74.15 | $74.15 | $74.15 | - |
| 7/7/2026 | $75.14 | $75.14 | $75.14 | $75.14 | - |
| 7/6/2026 | $74.28 | $74.28 | $74.28 | $74.28 | - |
| 7/2/2026 | $74.98 | $74.98 | $74.98 | $74.98 | - |
| 7/1/2026 | $74.22 | $74.22 | $74.22 | $74.22 | - |
| 6/30/2026 | $73.94 | $73.94 | $73.94 | $73.94 | - |
| 6/29/2026 | $75.98 | $75.98 | $75.98 | $75.98 | - |
| 6/26/2026 | $76.62 | $76.62 | $76.62 | $76.62 | - |
| 6/25/2026 | $75.48 | $75.48 | $75.48 | $75.48 | - |
| 6/24/2026 | $75.41 | $75.41 | $75.41 | $75.41 | - |
| 6/23/2026 | $75.63 | $75.63 | $75.63 | $75.63 | - |
| 6/22/2026 | $74.74 | $74.74 | $74.74 | $74.74 | - |
| 6/18/2026 | $73.71 | $73.71 | $73.71 | $73.71 | - |
| 6/17/2026 | $73.86 | $73.86 | $73.86 | $73.86 | - |
| 6/16/2026 | $75.64 | $75.64 | $75.64 | $75.64 | - |
| 6/15/2026 | $75.45 | $75.45 | $75.45 | $75.45 | - |
| 6/12/2026 | $76.06 | $76.06 | $76.06 | $76.06 | - |
| 6/11/2026 | $75.37 | $75.37 | $75.37 | $75.37 | - |
| 6/10/2026 | $75.37 | $75.37 | $75.37 | $75.37 | - |
| 6/9/2026 | $75.33 | $75.33 | $75.33 | $75.33 | - |
| 6/8/2026 | $73.73 | $73.73 | $73.73 | $73.73 | - |
| 6/5/2026 | $74.83 | $74.83 | $74.83 | $74.83 | - |
| 6/4/2026 | $74.37 | $74.37 | $74.37 | $74.37 | - |
| 6/3/2026 | $72.89 | $72.89 | $72.89 | $72.89 | - |
| 6/2/2026 | $72.94 | $72.94 | $72.94 | $72.94 | - |
| 6/1/2026 | $72.66 | $72.66 | $72.66 | $72.66 | - |
| 5/29/2026 | $73.96 | $73.96 | $73.96 | $73.96 | - |
| 5/28/2026 | $74.61 | $74.61 | $74.61 | $74.61 | - |
| 5/27/2026 | $74.84 | $74.84 | $74.84 | $74.84 | - |
| 5/26/2026 | $75.10 | $75.10 | $75.10 | $75.10 | - |
| 5/22/2026 | $74.72 | $74.72 | $74.72 | $74.72 | - |
| 5/21/2026 | $74.70 | $74.70 | $74.70 | $74.70 | - |
| 5/20/2026 | $74.47 | $74.47 | $74.47 | $74.47 | - |
| 5/19/2026 | $73.65 | $73.65 | $73.65 | $73.65 | - |
| 5/18/2026 | $73.25 | $73.25 | $73.25 | $73.25 | - |
| 5/15/2026 | $72.42 | $72.42 | $72.42 | $72.42 | - |
| 5/14/2026 | $73.56 | $73.56 | $73.56 | $73.56 | - |
| 5/13/2026 | $73.94 | $73.94 | $73.94 | $73.94 | - |
| 5/12/2026 | $74.41 | $74.41 | $74.41 | $74.41 | - |
| 5/11/2026 | $74.30 | $74.30 | $74.30 | $74.30 | - |
| 5/8/2026 | $74.27 | $74.27 | $74.27 | $74.27 | - |
| 5/7/2026 | $74.05 | $74.05 | $74.05 | $74.05 | - |
| 5/6/2026 | $74.61 | $74.61 | $74.61 | $74.61 | - |
| 5/5/2026 | $73.69 | $73.69 | $73.69 | $73.69 | - |
| 5/4/2026 | $73.63 | $73.63 | $73.63 | $73.63 | - |
| 5/1/2026 | $74.04 | $74.04 | $74.04 | $74.04 | - |
| 4/30/2026 | $74.14 | $74.14 | $74.14 | $74.14 | - |
| 4/29/2026 | $72.61 | $72.61 | $72.61 | $72.61 | - |
| 4/28/2026 | $73.07 | $73.07 | $73.07 | $73.07 | - |
| 4/27/2026 | $72.38 | $72.38 | $72.38 | $72.38 | - |
| 4/24/2026 | $72.99 | $72.99 | $72.99 | $72.99 | - |
| 4/23/2026 | $73.14 | $73.14 | $73.14 | $73.14 | - |
| 4/22/2026 | $72.21 | $72.21 | $72.21 | $72.21 | - |
| 4/21/2026 | $72.87 | $72.87 | $72.87 | $72.87 | - |
| 4/20/2026 | $74.13 | $74.13 | $74.13 | $74.13 | - |
| 4/17/2026 | $73.93 | $73.93 | $73.93 | $73.93 | - |
| 4/16/2026 | $72.93 | $72.93 | $72.93 | $72.93 | - |
| 4/15/2026 | $72.14 | $72.14 | $72.14 | $72.14 | - |
| 4/14/2026 | $72.16 | $72.16 | $72.16 | $72.16 | - |