CSL.BO(CSL.BO)
CSL.BO
$22.38—Stale · unknown old
BSE • Last print unknown ago
$22.38—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $21.13 | $23.00 | $21.06 | $22.38 | 161,223 |
| 9/24/2026 | $22.62 | $22.62 | $21.60 | $22.12 | 212,370 |
| 9/23/2026 | $23.76 | $24.29 | $22.61 | $22.73 | 352,518 |
| 9/22/2026 | $24.85 | $24.85 | $23.16 | $24.00 | 364,751 |
| 9/21/2026 | $24.30 | $24.60 | $24.00 | $24.37 | 496,004 |
| 9/18/2026 | $24.70 | $24.70 | $23.00 | $24.23 | 448,540 |
| 9/17/2026 | $23.40 | $24.12 | $22.90 | $24.00 | 563,254 |
| 9/16/2026 | $22.39 | $24.00 | $22.39 | $23.60 | 486,917 |
| 9/15/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 20,039 |
| 9/11/2026 | $24.79 | $24.80 | $24.79 | $24.80 | 901,435 |
| 9/10/2026 | $23.62 | $23.62 | $23.61 | $23.62 | 789,682 |
| 9/9/2026 | $21.60 | $22.79 | $21.00 | $22.75 | 310,407 |
| 9/8/2026 | $21.39 | $22.19 | $20.85 | $21.70 | 29,087 |
| 9/7/2026 | $21.06 | $21.50 | $20.80 | $21.49 | 38,333 |
| 9/4/2026 | $21.93 | $22.00 | $20.62 | $21.22 | 54,520 |
| 9/3/2026 | $21.60 | $21.90 | $21.00 | $21.70 | 122,923 |
| 9/2/2026 | $20.91 | $21.49 | $20.10 | $21.32 | 210,311 |
| 9/1/2026 | $20.12 | $20.97 | $19.12 | $20.91 | 288,986 |
| 8/31/2026 | $19.96 | $20.65 | $19.02 | $20.12 | 163,414 |
| 8/28/2026 | $19.31 | $21.17 | $19.19 | $20.40 | 255,737 |
| 8/27/2026 | $19.36 | $21.10 | $19.31 | $20.40 | 170,695 |
| 8/26/2026 | $23.00 | $24.35 | $20.32 | $20.32 | 651,057 |
| 8/25/2026 | $24.50 | $24.50 | $21.99 | $22.57 | 829,926 |
| 8/24/2026 | $22.57 | $22.60 | $21.16 | $22.44 | 1.51M |
| 8/21/2026 | $16.09 | $18.96 | $15.75 | $18.50 | 744,154 |
| 8/20/2026 | $15.25 | $15.89 | $15.25 | $15.80 | 71,289 |
| 8/19/2026 | $15.80 | $15.80 | $14.85 | $15.50 | 44,824 |
| 8/18/2026 | $14.75 | $15.60 | $14.72 | $15.25 | 75,744 |
| 8/17/2026 | $15.68 | $15.68 | $14.90 | $15.30 | 95,691 |
| 8/14/2026 | $13.80 | $15.00 | $13.57 | $15.00 | 339,672 |
| 8/13/2026 | $12.15 | $14.00 | $12.15 | $13.74 | 248,535 |
| 8/12/2026 | $12.00 | $12.85 | $11.22 | $11.38 | 103,112 |
| 8/11/2026 | $11.95 | $12.24 | $10.86 | $11.76 | 198,033 |
| 8/10/2026 | $11.47 | $11.94 | $11.46 | $11.80 | 254,830 |
| 8/7/2026 | $12.00 | $12.05 | $11.61 | $11.67 | 57,039 |
| 8/6/2026 | $11.91 | $12.39 | $11.80 | $11.90 | 24,712 |
| 8/5/2026 | $11.85 | $12.45 | $11.85 | $11.89 | 2,608 |
| 8/4/2026 | $12.28 | $12.28 | $11.80 | $12.00 | 62,730 |
| 8/3/2026 | $12.32 | $12.80 | $12.10 | $12.10 | 35,778 |
| 7/31/2026 | $12.78 | $12.90 | $12.18 | $12.31 | 78,293 |
| 7/30/2026 | $13.10 | $13.59 | $12.76 | $13.00 | 9,102 |
| 7/29/2026 | $13.00 | $13.19 | $12.65 | $12.67 | 11,926 |
| 7/28/2026 | $12.47 | $13.40 | $12.47 | $12.63 | 10,877 |
| 7/27/2026 | $12.60 | $14.08 | $12.60 | $12.76 | 25,323 |
| 7/24/2026 | $13.48 | $13.60 | $12.66 | $13.25 | 50,067 |
| 7/23/2026 | $13.32 | $13.80 | $12.51 | $13.75 | 17,073 |
| 7/22/2026 | $13.80 | $13.80 | $12.01 | $13.32 | 138,539 |
| 7/21/2026 | $12.81 | $14.39 | $12.74 | $13.78 | 202,921 |
| 7/20/2026 | $11.83 | $12.90 | $11.54 | $12.81 | 83,011 |
| 7/17/2026 | $11.89 | $12.00 | $11.11 | $11.71 | 46,425 |
| 7/16/2026 | $12.79 | $12.79 | $11.41 | $11.58 | 187,832 |
| 7/15/2026 | $12.90 | $12.99 | $12.20 | $12.20 | 59,574 |
| 7/14/2026 | $13.19 | $13.19 | $12.36 | $12.38 | 68,945 |
| 7/13/2026 | $13.54 | $13.54 | $12.50 | $13.45 | 17,416 |
| 7/10/2026 | $12.23 | $14.35 | $12.23 | $13.55 | 34,105 |
| 7/9/2026 | $12.69 | $12.69 | $12.06 | $12.23 | 17,727 |
| 7/8/2026 | $13.00 | $13.00 | $12.32 | $12.49 | 40,737 |
| 7/7/2026 | $13.26 | $13.26 | $12.53 | $12.57 | 21,079 |
| 7/6/2026 | $13.27 | $14.00 | $12.60 | $12.74 | 83,397 |
| 7/3/2026 | $13.89 | $13.89 | $13.25 | $13.27 | 18,580 |
| 7/2/2026 | $13.66 | $13.66 | $13.25 | $13.45 | 12,074 |
| 7/1/2026 | $14.00 | $14.00 | $13.29 | $13.56 | 13,179 |
| 6/30/2026 | $13.00 | $13.72 | $13.00 | $13.49 | 1,994 |
| 6/29/2026 | $12.90 | $13.78 | $12.90 | $13.49 | 15,904 |