CSLFINANCE.BO(CSLFINANCE.BO)
CSLFINANCE.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $225.00 | $226.20 | $223.75 | $226.20 | 2,317 |
| 8/19/2026 | $222.65 | $224.00 | $222.25 | $224.00 | 1,457 |
| 8/18/2026 | $220.10 | $222.15 | $220.10 | $221.00 | 1,612 |
| 8/17/2026 | $219.60 | $221.10 | $217.00 | $219.00 | 3,470 |
| 8/14/2026 | $217.75 | $222.00 | $216.15 | $221.00 | 959 |
| 8/13/2026 | $225.00 | $225.00 | $214.95 | $217.90 | 3,856 |
| 8/12/2026 | $225.60 | $225.60 | $221.05 | $225.00 | 2,023 |
| 8/11/2026 | $220.00 | $225.00 | $218.50 | $220.00 | 3,245 |
| 8/10/2026 | $217.80 | $225.90 | $217.80 | $221.60 | 11,562 |
| 8/7/2026 | $212.50 | $217.00 | $212.50 | $215.00 | 2,798 |
| 8/6/2026 | $229.90 | $229.90 | $211.25 | $215.20 | 3,132 |
| 8/5/2026 | $217.70 | $220.70 | $217.50 | $220.25 | 487 |
| 8/4/2026 | $221.00 | $221.00 | $215.50 | $219.10 | 873 |
| 8/3/2026 | $217.35 | $225.20 | $216.20 | $223.00 | 630 |
| 7/31/2026 | $213.80 | $214.90 | $210.90 | $210.90 | 1,069 |
| 7/30/2026 | $213.35 | $213.85 | $212.00 | $212.70 | 106 |
| 7/29/2026 | $214.40 | $217.90 | $210.75 | $211.00 | 2,378 |
| 7/28/2026 | $216.40 | $217.20 | $215.00 | $215.00 | 267 |
| 7/27/2026 | $215.00 | $218.10 | $215.00 | $217.65 | 568 |
| 7/24/2026 | $218.55 | $218.55 | $212.35 | $215.00 | 625 |
| 7/23/2026 | $212.95 | $215.40 | $212.95 | $213.00 | 319 |
| 7/22/2026 | $214.85 | $216.85 | $214.00 | $214.00 | 713 |
| 7/21/2026 | $213.40 | $215.00 | $213.00 | $213.90 | 2,212 |
| 7/20/2026 | $211.05 | $215.00 | $210.85 | $211.10 | 757 |
| 7/17/2026 | $215.05 | $219.95 | $210.15 | $212.20 | 1,273 |
| 7/16/2026 | $212.00 | $220.90 | $212.00 | $212.00 | 7,329 |
| 7/15/2026 | $222.00 | $227.00 | $217.65 | $218.75 | 1,034 |
| 7/14/2026 | $224.35 | $224.35 | $220.80 | $221.00 | 1,094 |
| 7/13/2026 | $240.00 | $240.00 | $222.35 | $226.05 | 990 |
| 7/10/2026 | $227.75 | $227.75 | $223.90 | $224.00 | 1,502 |
| 7/9/2026 | $217.60 | $228.00 | $216.85 | $227.75 | 1,372 |
| 7/8/2026 | $219.25 | $222.65 | $214.50 | $217.45 | 725 |
| 7/7/2026 | $224.05 | $224.05 | $219.00 | $220.10 | 2,119 |
| 7/6/2026 | $226.95 | $227.40 | $225.00 | $227.40 | 507 |
| 7/3/2026 | $227.75 | $232.00 | $225.00 | $225.05 | 3,942 |
| 7/2/2026 | $229.20 | $230.45 | $225.00 | $227.75 | 1,153 |
| 7/1/2026 | $229.75 | $231.10 | $225.05 | $230.85 | 1,172 |
| 6/30/2026 | $248.00 | $251.85 | $229.00 | $229.00 | 2,296 |
| 6/29/2026 | $242.95 | $242.95 | $222.30 | $229.00 | 1,884 |
| 6/25/2026 | $230.00 | $231.00 | $223.80 | $225.35 | 1,612 |
| 6/24/2026 | $248.90 | $248.90 | $224.20 | $227.75 | 860 |
| 6/23/2026 | $227.00 | $231.45 | $225.25 | $225.75 | 1,654 |
| 6/22/2026 | $228.25 | $231.35 | $225.00 | $226.10 | 1,320 |
| 6/19/2026 | $229.10 | $229.10 | $223.40 | $223.70 | 1,826 |
| 6/18/2026 | $230.00 | $230.00 | $224.15 | $230.00 | 958 |
| 6/17/2026 | $228.95 | $229.00 | $224.95 | $226.45 | 278 |
| 6/16/2026 | $229.35 | $230.00 | $224.10 | $226.55 | 72 |
| 6/15/2026 | $232.80 | $235.95 | $229.65 | $230.15 | 187 |
| 6/12/2026 | $224.05 | $229.55 | $223.95 | $227.00 | 876 |
| 6/11/2026 | $226.30 | $226.80 | $222.00 | $224.70 | 822 |
| 6/10/2026 | $223.90 | $223.90 | $223.10 | $223.10 | 82 |
| 6/9/2026 | $221.65 | $224.00 | $218.45 | $222.65 | 289 |
| 6/8/2026 | $220.00 | $223.50 | $219.25 | $219.25 | 643 |
| 6/5/2026 | $221.35 | $230.45 | $221.35 | $224.85 | 818 |
| 6/4/2026 | $228.00 | $229.90 | $228.00 | $228.00 | 502 |
| 6/3/2026 | $227.90 | $228.80 | $225.00 | $225.00 | 639 |
| 6/2/2026 | $226.85 | $231.90 | $225.25 | $228.15 | 699 |
| 6/1/2026 | $238.60 | $238.60 | $227.15 | $227.15 | 490 |
| 5/29/2026 | $242.85 | $245.00 | $233.50 | $240.35 | 123,875 |
| 5/27/2026 | $289.70 | $289.70 | $241.40 | $242.00 | 1,172 |
| 5/26/2026 | $244.15 | $246.25 | $238.95 | $241.45 | 70 |
| 5/25/2026 | $235.00 | $239.70 | $235.00 | $239.70 | 27 |
| 5/22/2026 | $227.50 | $233.35 | $223.00 | $227.45 | 529 |