CSM(CSM)
CSM
$87.92—Stale · unknown old
USBATS • Last print unknown ago
$87.92—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $88.17 | $88.17 | $87.95 | $87.95 | 6,716 |
| 9/10/2026 | $87.36 | $87.46 | $87.19 | $87.33 | 13,900 |
| 9/9/2026 | $88.16 | $88.16 | $87.74 | $87.74 | 6,300 |
| 9/8/2026 | $88.59 | $88.59 | $88.36 | $88.36 | 2,328 |
| 9/4/2026 | $89.12 | $89.12 | $88.80 | $88.93 | 900 |
| 9/3/2026 | $88.84 | $89.29 | $88.77 | $89.09 | 4,000 |
| 9/2/2026 | $87.70 | $88.39 | $87.70 | $88.33 | 4,135 |
| 9/1/2026 | $87.81 | $88.20 | $87.68 | $87.72 | 2,508 |
| 8/31/2026 | $88.10 | $88.28 | $88.04 | $88.28 | 1,324 |
| 8/28/2026 | $88.93 | $89.46 | $88.66 | $88.76 | 12,800 |
| 8/27/2026 | $88.85 | $89.00 | $88.85 | $88.95 | 2,040 |
| 8/26/2026 | $88.27 | $88.56 | $88.27 | $88.41 | 2,433 |
| 8/25/2026 | $88.39 | $88.39 | $88.24 | $88.29 | 6,911 |
| 8/24/2026 | $88.37 | $88.37 | $88.04 | $88.24 | 3,418 |
| 8/21/2026 | $88.55 | $88.72 | $88.53 | $88.60 | 2,411 |
| 8/20/2026 | $88.56 | $88.58 | $88.19 | $88.19 | 3,710 |
| 8/19/2026 | $89.12 | $89.29 | $88.92 | $88.92 | 4,200 |
| 8/18/2026 | $89.18 | $89.18 | $88.78 | $88.80 | 4,530 |
| 8/17/2026 | $89.82 | $89.82 | $89.52 | $89.53 | 3,419 |
| 8/14/2026 | $90.27 | $90.27 | $89.88 | $89.93 | 2,616 |
| 8/13/2026 | $89.69 | $90.00 | $89.69 | $90.00 | 2,000 |
| 8/12/2026 | $89.19 | $89.33 | $89.13 | $89.22 | 3,400 |
| 8/11/2026 | $89.57 | $89.57 | $89.09 | $89.09 | 1,700 |
| 8/10/2026 | $89.58 | $89.58 | $89.40 | $89.40 | 3,238 |
| 8/7/2026 | $89.31 | $89.55 | $89.31 | $89.51 | 2,126 |
| 8/6/2026 | $89.15 | $89.15 | $88.87 | $88.87 | 3,400 |
| 8/5/2026 | $89.46 | $89.77 | $89.03 | $89.10 | 2,510 |
| 8/4/2026 | $88.33 | $89.37 | $88.33 | $89.24 | 2,100 |
| 8/3/2026 | $87.08 | $87.78 | $87.08 | $87.72 | 14,142 |
| 7/31/2026 | $85.43 | $86.49 | $85.43 | $86.49 | 4,800 |
| 7/30/2026 | $85.11 | $85.83 | $85.11 | $85.83 | 3,144 |
| 7/29/2026 | $85.38 | $85.44 | $84.47 | $84.47 | 4,300 |
| 7/28/2026 | $85.10 | $85.70 | $85.07 | $85.70 | 3,700 |
| 7/27/2026 | $85.67 | $85.90 | $84.85 | $85.22 | 8,865 |
| 7/24/2026 | $84.95 | $85.34 | $84.83 | $84.91 | 7,300 |
| 7/23/2026 | $85.08 | $85.08 | $84.58 | $84.72 | 3,800 |
| 7/22/2026 | $86.07 | $86.20 | $85.94 | $86.01 | 6,144 |
| 7/21/2026 | $85.78 | $86.20 | $85.78 | $86.20 | 2,105 |
| 7/20/2026 | $85.62 | $85.86 | $85.33 | $85.37 | 5,345 |
| 7/17/2026 | $85.49 | $85.65 | $85.31 | $85.44 | 3,100 |
| 7/16/2026 | $86.31 | $86.31 | $85.93 | $86.12 | 3,544 |
| 7/15/2026 | $86.37 | $86.49 | $86.20 | $86.44 | 3,600 |
| 7/14/2026 | $86.16 | $86.16 | $85.85 | $86.06 | 9,632 |
| 7/13/2026 | $86.32 | $86.33 | $85.98 | $85.98 | 10,200 |
| 7/10/2026 | $86.21 | $86.55 | $86.07 | $86.55 | 16,842 |
| 7/9/2026 | $85.59 | $85.96 | $85.59 | $85.96 | 2,300 |
| 7/8/2026 | $85.29 | $85.41 | $84.88 | $85.35 | 4,236 |
| 7/7/2026 | $86.19 | $86.19 | $85.53 | $85.69 | 2,800 |
| 7/6/2026 | $85.67 | $86.01 | $85.67 | $86.01 | 2,800 |
| 7/2/2026 | $85.90 | $85.90 | $84.88 | $85.31 | 10,702 |
| 7/1/2026 | $84.96 | $85.54 | $84.96 | $85.17 | 4,200 |
| 6/30/2026 | $84.73 | $85.25 | $84.73 | $85.22 | 8,937 |
| 6/29/2026 | $84.46 | $84.66 | $84.08 | $84.52 | 14,402 |
| 6/26/2026 | $83.56 | $84.13 | $83.56 | $83.98 | 4,500 |
| 6/25/2026 | $83.96 | $84.14 | $83.71 | $83.72 | 11,400 |
| 6/24/2026 | $83.95 | $84.58 | $83.82 | $84.08 | 7,100 |
| 6/23/2026 | $84.24 | $84.62 | $84.16 | $84.30 | 7,805 |
| 6/22/2026 | $85.78 | $85.92 | $85.32 | $85.32 | 5,123 |
| 6/18/2026 | $85.79 | $85.80 | $85.51 | $85.73 | 19,300 |
| 6/17/2026 | $86.21 | $86.25 | $84.88 | $84.93 | 8,334 |
| 6/16/2026 | $86.58 | $86.58 | $86.09 | $86.12 | 12,500 |
| 6/15/2026 | $86.18 | $86.77 | $86.18 | $86.36 | 6,400 |