CSMVX(CSMVX)
CSMVX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $50.55 | $50.55 | $50.55 | $50.55 | - |
| 8/11/2026 | $50.10 | $50.10 | $50.10 | $50.10 | - |
| 8/10/2026 | $49.86 | $49.86 | $49.86 | $49.86 | - |
| 8/7/2026 | $50.02 | $50.02 | $50.02 | $50.02 | - |
| 8/6/2026 | $49.41 | $49.41 | $49.41 | $49.41 | - |
| 8/5/2026 | $49.96 | $49.96 | $49.96 | $49.96 | - |
| 8/4/2026 | $50.55 | $50.55 | $50.55 | $50.55 | - |
| 8/3/2026 | $49.10 | $49.10 | $49.10 | $49.10 | - |
| 7/31/2026 | $48.12 | $48.12 | $48.12 | $48.12 | - |
| 7/30/2026 | $48.21 | $48.21 | $48.21 | $48.21 | - |
| 7/29/2026 | $47.05 | $47.05 | $47.05 | $47.05 | - |
| 7/28/2026 | $48.49 | $48.49 | $48.49 | $48.49 | - |
| 7/27/2026 | $48.65 | $48.65 | $48.65 | $48.65 | - |
| 7/24/2026 | $48.26 | $48.26 | $48.26 | $48.26 | - |
| 7/23/2026 | $48.59 | $48.59 | $48.59 | $48.59 | - |
| 7/22/2026 | $48.31 | $48.31 | $48.31 | $48.31 | - |
| 7/21/2026 | $48.76 | $48.76 | $48.76 | $48.76 | - |
| 7/20/2026 | $48.19 | $48.19 | $48.19 | $48.19 | - |
| 7/17/2026 | $48.49 | $48.49 | $48.49 | $48.49 | - |
| 7/16/2026 | $48.90 | $48.90 | $48.90 | $48.90 | - |
| 7/15/2026 | $48.81 | $48.81 | $48.81 | $48.81 | - |
| 7/14/2026 | $48.77 | $48.77 | $48.77 | $48.77 | - |
| 7/13/2026 | $48.93 | $48.93 | $48.93 | $48.93 | - |
| 7/10/2026 | $49.54 | $49.54 | $49.54 | $49.54 | - |
| 7/9/2026 | $49.72 | $49.72 | $49.72 | $49.72 | - |
| 7/8/2026 | $48.94 | $48.94 | $48.94 | $48.94 | - |
| 7/7/2026 | $49.57 | $49.57 | $49.57 | $49.57 | - |
| 7/6/2026 | $50.58 | $50.58 | $50.58 | $50.58 | - |
| 7/2/2026 | $50.37 | $50.37 | $50.37 | $50.37 | - |
| 7/1/2026 | $50.62 | $50.62 | $50.62 | $50.62 | - |
| 6/30/2026 | $50.89 | $50.89 | $50.89 | $50.89 | - |
| 6/29/2026 | $50.23 | $50.23 | $50.23 | $50.23 | - |
| 6/26/2026 | $50.44 | $50.44 | $50.44 | $50.44 | - |
| 6/25/2026 | $50.55 | $50.55 | $50.55 | $50.55 | - |
| 6/24/2026 | $49.59 | $49.59 | $49.59 | $49.59 | - |
| 6/23/2026 | $49.27 | $49.27 | $49.27 | $49.27 | - |
| 6/22/2026 | $50.03 | $50.03 | $50.03 | $50.03 | - |
| 6/18/2026 | $50.20 | $50.20 | $50.20 | $50.20 | - |
| 6/17/2026 | $48.94 | $48.94 | $48.94 | $48.94 | - |
| 6/16/2026 | $48.91 | $48.91 | $48.91 | $48.91 | - |
| 6/15/2026 | $48.97 | $48.97 | $48.97 | $48.97 | - |
| 6/12/2026 | $48.69 | $48.69 | $48.69 | $48.69 | - |
| 6/11/2026 | $48.65 | $48.65 | $48.65 | $48.65 | - |
| 6/10/2026 | $47.17 | $47.17 | $47.17 | $47.17 | - |
| 6/9/2026 | $47.79 | $47.79 | $47.79 | $47.79 | - |
| 6/8/2026 | $47.53 | $47.53 | $47.53 | $47.53 | - |
| 6/5/2026 | $47.11 | $47.11 | $47.11 | $47.11 | - |
| 6/4/2026 | $48.36 | $48.36 | $48.36 | $48.36 | - |
| 6/3/2026 | $47.91 | $47.91 | $47.91 | $47.91 | - |
| 6/2/2026 | $47.95 | $47.95 | $47.95 | $47.95 | - |
| 6/1/2026 | $47.37 | $47.37 | $47.37 | $47.37 | - |
| 5/29/2026 | $47.32 | $47.32 | $47.32 | $47.32 | - |
| 5/28/2026 | $47.36 | $47.36 | $47.36 | $47.36 | - |
| 5/27/2026 | $47.07 | $47.07 | $47.07 | $47.07 | - |
| 5/26/2026 | $47.60 | $47.60 | $47.60 | $47.60 | - |
| 5/22/2026 | $46.24 | $46.24 | $46.24 | $46.24 | - |
| 5/21/2026 | $45.46 | $45.46 | $45.46 | $45.46 | - |
| 5/20/2026 | $45.39 | $45.39 | $45.39 | $45.39 | - |
| 5/19/2026 | $44.26 | $44.26 | $44.26 | $44.26 | - |
| 5/18/2026 | $44.85 | $44.85 | $44.85 | $44.85 | - |
| 5/15/2026 | $45.17 | $45.17 | $45.17 | $45.17 | - |