CSPCY(CSPCY)
CSPCY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $4.30 | $4.33 | $4.30 | $4.33 | 1,200 |
| 8/3/2026 | $4.32 | $4.32 | $4.27 | $4.28 | 3,200 |
| 7/31/2026 | $4.31 | $4.31 | $4.31 | $4.31 | 725 |
| 7/30/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 300 |
| 7/29/2026 | $4.45 | $4.47 | $4.30 | $4.43 | 1,142 |
| 7/28/2026 | $4.30 | $4.30 | $4.30 | $4.30 | 1,219 |
| 7/27/2026 | $4.35 | $4.35 | $4.29 | $4.30 | 1,720 |
| 7/24/2026 | $4.31 | $4.31 | $4.31 | $4.31 | 500 |
| 7/23/2026 | $4.25 | $4.25 | $4.25 | $4.25 | 500 |
| 7/22/2026 | $4.25 | $4.25 | $4.25 | $4.25 | 500 |
| 7/21/2026 | $4.29 | $4.29 | $4.23 | $4.25 | 2,145 |
| 7/20/2026 | $4.09 | $4.09 | $4.09 | $4.09 | 444 |
| 7/17/2026 | $4.14 | $4.29 | $4.07 | $4.09 | 2,438 |
| 7/16/2026 | $4.04 | $4.04 | $4.04 | $4.04 | - |
| 7/15/2026 | $4.04 | $4.04 | $4.04 | $4.04 | 202 |
| 7/14/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 400 |
| 7/13/2026 | $4.17 | $4.25 | $4.17 | $4.18 | 1,500 |
| 7/10/2026 | $4.14 | $4.17 | $4.14 | $4.17 | 1,028 |
| 7/9/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 322 |
| 7/8/2026 | $4.08 | $4.08 | $4.08 | $4.08 | 522 |
| 7/7/2026 | $4.17 | $4.17 | $4.01 | $4.04 | 1,600 |
| 7/6/2026 | $4.20 | $4.20 | $4.19 | $4.19 | 600 |
| 7/2/2026 | $3.95 | $3.95 | $3.84 | $3.84 | 1,700 |
| 7/1/2026 | $3.55 | $3.55 | $3.55 | $3.55 | 509 |
| 6/30/2026 | $3.47 | $3.51 | $3.47 | $3.51 | 500 |
| 6/29/2026 | $3.58 | $3.59 | $3.56 | $3.58 | 3,115 |
| 6/26/2026 | $3.41 | $3.49 | $3.39 | $3.39 | 3,900 |
| 6/25/2026 | $3.39 | $3.39 | $3.26 | $3.31 | 2,409 |
| 6/24/2026 | $3.53 | $3.53 | $3.48 | $3.49 | 1,637 |
| 6/23/2026 | $3.49 | $3.52 | $3.44 | $3.44 | 1,044 |
| 6/22/2026 | $3.45 | $3.45 | $3.36 | $3.42 | 2,300 |
| 6/18/2026 | $3.44 | $3.45 | $3.40 | $3.45 | 5,437 |
| 6/17/2026 | $3.57 | $3.57 | $3.41 | $3.44 | 900 |
| 6/16/2026 | $3.62 | $3.63 | $3.59 | $3.62 | 2,000 |
| 6/15/2026 | $3.72 | $3.72 | $3.70 | $3.70 | 24,600 |
| 6/12/2026 | $3.62 | $3.62 | $3.62 | $3.62 | 2,000 |
| 6/11/2026 | $3.61 | $3.64 | $3.61 | $3.62 | 2,000 |
| 6/10/2026 | $3.70 | $3.70 | $3.61 | $3.61 | 2,348 |
| 6/9/2026 | $3.55 | $3.55 | $3.53 | $3.55 | 700 |
| 6/8/2026 | $3.76 | $3.76 | $3.66 | $3.66 | 417 |
| 6/5/2026 | $3.78 | $3.78 | $3.78 | $3.78 | 300 |
| 6/4/2026 | $3.62 | $3.62 | $3.59 | $3.61 | 1,732 |
| 6/3/2026 | $3.77 | $3.77 | $3.64 | $3.64 | 1,124 |
| 6/2/2026 | $3.87 | $3.87 | $3.79 | $3.81 | 3,000 |
| 6/1/2026 | $3.87 | $3.89 | $3.86 | $3.89 | 1,100 |
| 5/29/2026 | $3.45 | $3.75 | $3.45 | $3.75 | 1,200 |
| 5/28/2026 | $3.50 | $3.58 | $3.50 | $3.58 | 900 |
| 5/27/2026 | $3.59 | $3.59 | $3.47 | $3.53 | 3,745 |
| 5/26/2026 | $3.80 | $3.95 | $3.73 | $3.73 | 1,342 |
| 5/22/2026 | $3.93 | $3.93 | $3.93 | $3.93 | 800 |
| 5/21/2026 | $3.63 | $3.79 | $3.63 | $3.79 | 833 |
| 5/20/2026 | $3.92 | $3.92 | $3.63 | $3.63 | 1,930 |
| 5/19/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 1,400 |
| 5/18/2026 | $3.87 | $3.87 | $3.77 | $3.86 | 2,815 |
| 5/15/2026 | $3.98 | $3.98 | $3.98 | $3.98 | 532 |
| 5/14/2026 | $4.06 | $4.06 | $4.06 | $4.06 | 500 |
| 5/13/2026 | $4.12 | $4.12 | $4.12 | $4.12 | 900 |
| 5/12/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 64 |
| 5/11/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 2,200 |
| 5/8/2026 | $4.16 | $4.16 | $4.16 | $4.16 | 300 |
| 5/7/2026 | $4.06 | $4.12 | $4.06 | $4.12 | 1,200 |