CSR.BK(CSR.BK)
CSR.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $71.50 | $71.50 | $70.00 | $70.00 | 6,020 |
| 8/7/2026 | $72.50 | $72.50 | $72.50 | $72.50 | - |
| 8/6/2026 | $72.50 | $72.50 | $72.50 | $72.50 | - |
| 8/5/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 100 |
| 8/4/2026 | $71.75 | $71.75 | $71.75 | $71.75 | - |
| 8/3/2026 | $71.75 | $71.75 | $71.75 | $71.75 | 100 |
| 7/31/2026 | $71.75 | $71.75 | $71.75 | $71.75 | - |
| 7/30/2026 | $71.75 | $71.75 | $71.75 | $71.75 | 100 |
| 7/27/2026 | $71.25 | $71.25 | $71.25 | $71.25 | 100 |
| 7/24/2026 | $71.75 | $71.75 | $71.75 | $71.75 | - |
| 7/23/2026 | $71.75 | $71.75 | $71.75 | $71.75 | 200 |
| 7/22/2026 | $71.75 | $71.75 | $71.75 | $71.75 | - |
| 7/21/2026 | $71.75 | $71.75 | $71.75 | $71.75 | - |
| 7/20/2026 | $71.75 | $71.75 | $71.75 | $71.75 | - |
| 7/17/2026 | $72.50 | $72.50 | $71.75 | $71.75 | 1,200 |
| 7/16/2026 | $72.00 | $72.00 | $71.75 | $71.75 | 300 |
| 7/15/2026 | $73.00 | $74.00 | $72.25 | $72.25 | 5,500 |
| 7/14/2026 | $71.75 | $71.75 | $71.75 | $71.75 | 200 |
| 7/13/2026 | $71.50 | $71.50 | $71.50 | $71.50 | 200 |
| 7/10/2026 | $71.75 | $71.75 | $71.75 | $71.75 | - |
| 7/9/2026 | $71.75 | $72.75 | $71.75 | $71.75 | 300 |
| 7/8/2026 | $71.75 | $71.75 | $71.75 | $71.75 | 103 |
| 7/7/2026 | $72.25 | $72.25 | $72.25 | $72.25 | 200 |
| 7/6/2026 | $72.50 | $72.50 | $72.50 | $72.50 | - |
| 7/3/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 1,250 |
| 7/2/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 200 |
| 7/1/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 200 |
| 6/30/2026 | $73.00 | $73.00 | $73.00 | $73.00 | 100 |
| 6/29/2026 | $72.50 | $72.50 | $72.50 | $72.50 | - |
| 6/26/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 200 |
| 6/25/2026 | $74.00 | $83.50 | $72.25 | $72.25 | 800 |
| 6/24/2026 | $71.75 | $71.75 | $71.75 | $71.75 | 200 |
| 6/23/2026 | $71.75 | $71.75 | $71.75 | $71.75 | 200 |
| 6/22/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 200 |
| 6/19/2026 | $72.25 | $72.25 | $72.25 | $72.25 | - |
| 6/18/2026 | $72.25 | $72.25 | $72.25 | $72.25 | 200 |
| 6/17/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 100 |
| 6/16/2026 | $73.25 | $73.25 | $73.25 | $73.25 | 300 |
| 6/15/2026 | $74.50 | $76.00 | $73.25 | $73.25 | 2,300 |
| 6/12/2026 | $74.00 | $74.00 | $73.50 | $73.50 | 300 |
| 6/11/2026 | $74.50 | $76.50 | $74.25 | $74.25 | 20,400 |
| 6/10/2026 | $72.75 | $72.75 | $72.75 | $72.75 | 100 |
| 6/9/2026 | $74.00 | $75.25 | $73.50 | $73.50 | 700 |
| 6/8/2026 | $74.25 | $74.25 | $74.25 | $74.25 | 202 |
| 6/5/2026 | $73.75 | $76.00 | $73.50 | $73.50 | 500 |
| 6/4/2026 | $74.75 | $75.50 | $73.00 | $73.25 | 12,500 |
| 6/2/2026 | $73.50 | $73.50 | $73.25 | $73.25 | 300 |
| 5/29/2026 | $75.25 | $75.25 | $74.00 | $74.00 | 800 |
| 5/28/2026 | $76.75 | $76.75 | $76.75 | $76.75 | - |
| 5/27/2026 | $76.75 | $76.75 | $76.75 | $76.75 | - |
| 5/26/2026 | $76.75 | $76.75 | $76.75 | $76.75 | - |
| 5/25/2026 | $76.75 | $76.75 | $76.75 | $76.75 | - |
| 5/22/2026 | $76.75 | $76.75 | $76.75 | $76.75 | - |
| 5/21/2026 | $76.75 | $76.75 | $76.75 | $76.75 | - |
| 5/20/2026 | $77.00 | $77.00 | $76.75 | $76.75 | 1,000 |
| 5/19/2026 | $74.50 | $74.50 | $74.50 | $74.50 | - |
| 5/18/2026 | $74.50 | $74.50 | $74.50 | $74.50 | - |
| 5/15/2026 | $74.50 | $74.50 | $74.50 | $74.50 | 300 |