CSR.WA(CSR.WA)
CSR.WA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $6.05 | $6.15 | $5.55 | $6.15 | 9,137 |
| 7/17/2026 | $6.05 | $6.05 | $5.60 | $6.05 | 1,221 |
| 7/16/2026 | $6.30 | $6.30 | $5.90 | $6.05 | 173 |
| 7/15/2026 | $5.65 | $6.20 | $5.65 | $6.20 | 101 |
| 7/14/2026 | $5.65 | $5.70 | $5.65 | $5.70 | 107 |
| 7/13/2026 | $5.65 | $5.65 | $5.65 | $5.65 | 226 |
| 7/10/2026 | $6.20 | $6.20 | $5.65 | $5.65 | 203 |
| 7/9/2026 | $6.25 | $6.25 | $5.85 | $6.20 | 319 |
| 7/8/2026 | $6.25 | $6.25 | $5.85 | $6.25 | 12 |
| 7/7/2026 | $6.25 | $6.25 | $5.75 | $6.20 | 1,536 |
| 7/6/2026 | $5.80 | $6.30 | $5.70 | $6.25 | 431 |
| 7/3/2026 | $6.30 | $6.30 | $6.00 | $6.30 | 5 |
| 7/2/2026 | $6.25 | $6.30 | $5.75 | $6.00 | 147 |
| 7/1/2026 | $6.20 | $6.20 | $5.75 | $6.20 | 597 |
| 6/30/2026 | $6.20 | $6.20 | $5.70 | $6.00 | 1,647 |
| 6/29/2026 | $6.20 | $6.20 | $5.75 | $6.20 | 356 |
| 6/26/2026 | $6.30 | $6.30 | $6.00 | $6.30 | 6 |
| 6/25/2026 | $6.35 | $6.35 | $6.00 | $6.00 | 74 |
| 6/24/2026 | $5.80 | $5.95 | $5.80 | $5.95 | 1,806 |
| 6/23/2026 | $5.80 | $5.80 | $5.60 | $5.65 | 948 |
| 6/22/2026 | $6.00 | $6.00 | $5.85 | $5.95 | 2,536 |
| 6/19/2026 | $5.75 | $6.00 | $5.75 | $6.00 | 37 |
| 6/18/2026 | $6.35 | $6.40 | $5.80 | $5.80 | 103 |
| 6/17/2026 | $6.00 | $6.40 | $6.00 | $6.40 | 369 |
| 6/16/2026 | $6.35 | $6.45 | $6.00 | $6.00 | 1,030 |
| 6/15/2026 | $6.45 | $6.45 | $5.85 | $6.05 | 1,501 |
| 6/12/2026 | $6.20 | $6.20 | $5.90 | $6.20 | 1,257 |
| 6/11/2026 | $6.45 | $6.50 | $6.20 | $6.20 | 1,369 |
| 6/10/2026 | $6.50 | $6.50 | $6.05 | $6.40 | 8,466 |
| 6/9/2026 | $6.00 | $6.45 | $5.95 | $6.45 | 249 |
| 6/8/2026 | $6.00 | $6.00 | $5.90 | $5.90 | 8,398 |
| 6/5/2026 | $5.95 | $6.00 | $5.70 | $6.00 | 3,270 |
| 6/3/2026 | $6.00 | $6.00 | $5.70 | $6.00 | 2,206 |
| 6/2/2026 | $5.25 | $6.00 | $5.25 | $6.00 | 5,169 |
| 6/1/2026 | $5.05 | $5.40 | $5.05 | $5.40 | 4,390 |
| 5/29/2026 | $5.10 | $5.15 | $4.84 | $5.15 | 445 |
| 5/28/2026 | $5.10 | $5.10 | $5.10 | $5.10 | 2 |
| 5/27/2026 | $5.10 | $5.10 | $5.10 | $5.10 | 2 |
| 5/26/2026 | $4.98 | $4.98 | $4.96 | $4.96 | 10 |
| 5/25/2026 | $4.98 | $4.98 | $4.98 | $4.98 | 2 |
| 5/22/2026 | $4.96 | $5.15 | $4.84 | $5.15 | 12,650 |
| 5/21/2026 | $4.90 | $4.96 | $4.90 | $4.96 | 4 |
| 5/20/2026 | $4.88 | $4.90 | $4.88 | $4.90 | 1,609 |
| 5/19/2026 | $4.88 | $4.90 | $4.76 | $4.90 | 282 |
| 5/18/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 2 |
| 5/15/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 22 |
| 5/14/2026 | $4.90 | $4.90 | $4.76 | $4.90 | 57 |
| 5/13/2026 | $4.96 | $4.96 | $4.76 | $4.90 | 18 |
| 5/12/2026 | $4.96 | $4.96 | $4.96 | $4.96 | 2 |
| 5/11/2026 | $4.98 | $5.00 | $4.78 | $4.78 | 134 |
| 5/8/2026 | $5.00 | $5.00 | $4.98 | $4.98 | 4 |
| 5/7/2026 | $5.00 | $5.00 | $4.88 | $5.00 | 391 |
| 5/6/2026 | $5.00 | $5.00 | $4.96 | $4.96 | 4 |
| 5/5/2026 | $5.05 | $5.10 | $5.00 | $5.00 | 45 |
| 5/4/2026 | $4.98 | $5.10 | $4.98 | $5.10 | 4 |
| 4/30/2026 | $4.98 | $4.98 | $4.98 | $4.98 | 2 |
| 4/29/2026 | $5.00 | $5.00 | $4.90 | $5.00 | 59 |
| 4/28/2026 | $5.10 | $5.15 | $4.98 | $4.98 | 10 |
| 4/27/2026 | $5.10 | $5.15 | $5.10 | $5.10 | 6 |
| 4/24/2026 | $5.05 | $5.15 | $4.88 | $5.00 | 1,550 |
| 4/23/2026 | $5.10 | $5.15 | $5.10 | $5.10 | 21 |
| 4/22/2026 | $5.10 | $5.15 | $4.96 | $5.15 | 714 |
| 4/21/2026 | $5.05 | $5.10 | $4.96 | $5.10 | 18 |