CSS.BK(CSS.BK)
CSS.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $1.01 | $1.02 | $0.99 | $0.99 | 1.17M |
| 7/24/2026 | $1.00 | $1.02 | $0.99 | $1.02 | 862,419 |
| 7/23/2026 | $1.00 | $1.03 | $0.98 | $1.01 | 3.83M |
| 7/22/2026 | $1.03 | $1.03 | $1.00 | $1.00 | 2.08M |
| 7/21/2026 | $1.02 | $1.05 | $1.02 | $1.03 | 2.89M |
| 7/20/2026 | $1.03 | $1.03 | $1.01 | $1.01 | 1.68M |
| 7/17/2026 | $1.04 | $1.05 | $1.01 | $1.02 | 1.72M |
| 7/16/2026 | $1.06 | $1.07 | $1.04 | $1.04 | 2.20M |
| 7/15/2026 | $1.08 | $1.08 | $1.05 | $1.05 | 2.88M |
| 7/14/2026 | $1.04 | $1.09 | $1.04 | $1.07 | 9.76M |
| 7/13/2026 | $1.01 | $1.06 | $1.01 | $1.04 | 10.77M |
| 7/10/2026 | $1.03 | $1.04 | $1.00 | $1.00 | 4.23M |
| 7/9/2026 | $0.96 | $1.02 | $0.96 | $1.02 | 4.35M |
| 7/8/2026 | $0.97 | $0.99 | $0.95 | $0.95 | 1.81M |
| 7/7/2026 | $0.98 | $0.99 | $0.97 | $0.97 | 1.35M |
| 7/6/2026 | $1.01 | $1.01 | $0.98 | $0.98 | 2.72M |
| 7/3/2026 | $1.00 | $1.02 | $1.00 | $1.01 | 1.90M |
| 7/2/2026 | $1.02 | $1.05 | $1.00 | $1.00 | 5.26M |
| 7/1/2026 | $1.03 | $1.05 | $1.01 | $1.02 | 5.84M |
| 6/30/2026 | $1.01 | $1.04 | $0.99 | $1.03 | 4.92M |
| 6/29/2026 | $0.97 | $1.04 | $0.97 | $1.02 | 9.98M |
| 6/26/2026 | $0.97 | $1.00 | $0.96 | $0.96 | 2.69M |
| 6/25/2026 | $0.97 | $0.98 | $0.96 | $0.97 | 746,520 |
| 6/24/2026 | $0.95 | $0.97 | $0.95 | $0.96 | 895,800 |
| 6/23/2026 | $0.99 | $1.00 | $0.95 | $0.95 | 2.77M |
| 6/22/2026 | $0.99 | $1.00 | $0.97 | $0.99 | 1.54M |
| 6/19/2026 | $1.01 | $1.02 | $0.98 | $0.99 | 5.92M |
| 6/18/2026 | $0.97 | $1.02 | $0.97 | $1.00 | 16.20M |
| 6/17/2026 | $0.93 | $0.95 | $0.93 | $0.94 | 1.52M |
| 6/16/2026 | $0.92 | $0.95 | $0.90 | $0.93 | 4.88M |
| 6/15/2026 | $0.94 | $0.94 | $0.90 | $0.91 | 3.19M |
| 6/12/2026 | $0.91 | $0.94 | $0.91 | $0.94 | 2.73M |
| 6/11/2026 | $0.90 | $0.93 | $0.89 | $0.91 | 2.50M |
| 6/10/2026 | $0.94 | $0.94 | $0.91 | $0.91 | 1.60M |
| 6/9/2026 | $0.94 | $0.95 | $0.92 | $0.95 | 1.37M |
| 6/8/2026 | $0.95 | $0.97 | $0.92 | $0.93 | 2.62M |
| 6/5/2026 | $1.01 | $1.01 | $0.95 | $0.97 | 6.19M |
| 6/4/2026 | $1.03 | $1.05 | $1.00 | $1.00 | 5.62M |
| 6/2/2026 | $1.02 | $1.03 | $1.00 | $1.01 | 4.88M |
| 5/29/2026 | $1.07 | $1.09 | $0.99 | $1.02 | 16.56M |
| 5/28/2026 | $0.96 | $1.12 | $0.96 | $1.06 | 67.20M |
| 5/27/2026 | $0.97 | $1.00 | $0.94 | $0.95 | 10.13M |
| 5/26/2026 | $0.92 | $1.00 | $0.91 | $0.95 | 14.74M |
| 5/25/2026 | $0.94 | $0.95 | $0.91 | $0.92 | 3.88M |
| 5/22/2026 | $0.93 | $0.96 | $0.92 | $0.93 | 3.81M |
| 5/21/2026 | $0.96 | $0.98 | $0.91 | $0.93 | 6.33M |
| 5/20/2026 | $0.94 | $0.97 | $0.91 | $0.95 | 9.40M |
| 5/19/2026 | $0.96 | $1.02 | $0.91 | $0.93 | 25.59M |
| 5/18/2026 | $0.83 | $1.00 | $0.82 | $0.98 | 20.03M |
| 5/15/2026 | $0.78 | $0.79 | $0.77 | $0.78 | 119,700 |
| 5/14/2026 | $0.77 | $0.78 | $0.77 | $0.78 | 211,733 |
| 5/13/2026 | $0.78 | $0.78 | $0.77 | $0.77 | 662,800 |
| 5/12/2026 | $0.77 | $0.78 | $0.77 | $0.78 | 616,200 |
| 5/11/2026 | $0.78 | $0.78 | $0.77 | $0.77 | 47,600 |
| 5/8/2026 | $0.77 | $0.78 | $0.76 | $0.77 | 25,010 |
| 5/7/2026 | $0.78 | $0.78 | $0.76 | $0.76 | 227,101 |
| 5/6/2026 | $0.78 | $0.78 | $0.77 | $0.77 | 355,400 |
| 5/5/2026 | $0.77 | $0.78 | $0.77 | $0.77 | 73,200 |
| 4/30/2026 | $0.78 | $0.78 | $0.77 | $0.77 | 16,600 |
| 4/29/2026 | $0.78 | $0.79 | $0.78 | $0.78 | 580,900 |