CSSZX(CSSZX)
CSSZX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 8/27/2026 | $26.52 | $26.52 | $26.52 | $26.52 | - |
| 8/26/2026 | $26.62 | $26.62 | $26.62 | $26.62 | - |
| 8/25/2026 | $26.50 | $26.50 | $26.50 | $26.50 | - |
| 8/24/2026 | $26.52 | $26.52 | $26.52 | $26.52 | - |
| 8/21/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 8/20/2026 | $26.55 | $26.55 | $26.55 | $26.55 | - |
| 8/19/2026 | $26.87 | $26.87 | $26.87 | $26.87 | - |
| 8/18/2026 | $26.99 | $26.99 | $26.99 | $26.99 | - |
| 8/17/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 8/14/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 8/13/2026 | $27.25 | $27.25 | $27.25 | $27.25 | - |
| 8/12/2026 | $27.06 | $27.06 | $27.06 | $27.06 | - |
| 8/11/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 8/10/2026 | $26.59 | $26.59 | $26.59 | $26.59 | - |
| 8/7/2026 | $26.73 | $26.73 | $26.73 | $26.73 | - |
| 8/6/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 8/5/2026 | $27.11 | $27.11 | $27.11 | $27.11 | - |
| 8/4/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 8/3/2026 | $27.27 | $27.27 | $27.27 | $27.27 | - |
| 7/31/2026 | $27.04 | $27.04 | $27.04 | $27.04 | - |
| 7/30/2026 | $26.92 | $26.92 | $26.92 | $26.92 | - |
| 7/29/2026 | $26.63 | $26.63 | $26.63 | $26.63 | - |
| 7/28/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 7/27/2026 | $26.97 | $26.97 | $26.97 | $26.97 | - |
| 7/24/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |
| 7/23/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 7/22/2026 | $27.22 | $27.22 | $27.22 | $27.22 | - |
| 7/21/2026 | $27.24 | $27.24 | $27.24 | $27.24 | - |
| 7/20/2026 | $26.67 | $26.67 | $26.67 | $26.67 | - |
| 7/17/2026 | $26.85 | $26.85 | $26.85 | $26.85 | - |
| 7/16/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 7/15/2026 | $26.81 | $26.81 | $26.81 | $26.81 | - |
| 7/14/2026 | $26.80 | $26.80 | $26.80 | $26.80 | - |
| 7/13/2026 | $26.68 | $26.68 | $26.68 | $26.68 | - |
| 7/10/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 7/9/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 7/8/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 7/7/2026 | $26.58 | $26.58 | $26.58 | $26.58 | - |
| 7/6/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 7/2/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 7/1/2026 | $26.94 | $26.94 | $26.94 | $26.94 | - |
| 6/30/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |
| 6/29/2026 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 6/26/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 6/25/2026 | $26.76 | $26.76 | $26.76 | $26.76 | - |
| 6/24/2026 | $26.40 | $26.40 | $26.40 | $26.40 | - |
| 6/23/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 6/22/2026 | $26.19 | $26.19 | $26.19 | $26.19 | - |
| 6/18/2026 | $25.97 | $25.97 | $25.97 | $25.97 | - |
| 6/17/2026 | $25.69 | $25.69 | $25.69 | $25.69 | - |
| 6/16/2026 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 6/15/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 6/12/2026 | $26.29 | $26.29 | $26.29 | $26.29 | - |
| 6/11/2026 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 6/10/2026 | $25.37 | $25.37 | $25.37 | $25.37 | - |
| 6/9/2026 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 6/8/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 6/5/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 6/4/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 6/3/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 6/2/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 6/1/2026 | $25.19 | $25.19 | $25.19 | $25.19 | - |