CSSZX(CSSZX)
CSSZX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 7/8/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 7/7/2026 | $26.58 | $26.58 | $26.58 | $26.58 | - |
| 7/6/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 7/2/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 7/1/2026 | $26.94 | $26.94 | $26.94 | $26.94 | - |
| 6/30/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |
| 6/29/2026 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 6/26/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 6/25/2026 | $26.76 | $26.76 | $26.76 | $26.76 | - |
| 6/24/2026 | $26.40 | $26.40 | $26.40 | $26.40 | - |
| 6/23/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 6/22/2026 | $26.19 | $26.19 | $26.19 | $26.19 | - |
| 6/18/2026 | $25.97 | $25.97 | $25.97 | $25.97 | - |
| 6/17/2026 | $25.69 | $25.69 | $25.69 | $25.69 | - |
| 6/16/2026 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 6/15/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 6/12/2026 | $26.29 | $26.29 | $26.29 | $26.29 | - |
| 6/11/2026 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 6/10/2026 | $25.37 | $25.37 | $25.37 | $25.37 | - |
| 6/9/2026 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 6/8/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 6/5/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 6/4/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 6/3/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 6/2/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 6/1/2026 | $25.19 | $25.19 | $25.19 | $25.19 | - |
| 5/29/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 5/28/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 5/27/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 5/26/2026 | $25.85 | $25.85 | $25.85 | $25.85 | - |
| 5/22/2026 | $25.40 | $25.40 | $25.40 | $25.40 | - |
| 5/21/2026 | $25.14 | $25.14 | $25.14 | $25.14 | - |
| 5/20/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 5/19/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 5/18/2026 | $24.90 | $24.90 | $24.90 | $24.90 | - |
| 5/15/2026 | $24.86 | $24.86 | $24.86 | $24.86 | - |
| 5/14/2026 | $25.27 | $25.27 | $25.27 | $25.27 | - |
| 5/13/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 5/12/2026 | $25.07 | $25.07 | $25.07 | $25.07 | - |
| 5/11/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 5/8/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 5/7/2026 | $25.07 | $25.07 | $25.07 | $25.07 | - |
| 5/6/2026 | $25.04 | $25.04 | $25.04 | $25.04 | - |
| 5/5/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 5/4/2026 | $24.81 | $24.81 | $24.81 | $24.81 | - |
| 5/1/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 4/30/2026 | $25.25 | $25.25 | $25.25 | $25.25 | - |
| 4/29/2026 | $24.58 | $24.58 | $24.58 | $24.58 | - |
| 4/28/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 4/27/2026 | $24.82 | $24.82 | $24.82 | $24.82 | - |
| 4/24/2026 | $24.81 | $24.81 | $24.81 | $24.81 | - |
| 4/23/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 4/22/2026 | $24.56 | $24.56 | $24.56 | $24.56 | - |
| 4/21/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 4/20/2026 | $24.77 | $24.77 | $24.77 | $24.77 | - |
| 4/17/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 4/16/2026 | $24.29 | $24.29 | $24.29 | $24.29 | - |
| 4/15/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 4/14/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 4/13/2026 | $24.37 | $24.37 | $24.37 | $24.37 | - |
| 4/10/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |