CSVIX(CSVIX)
CSVIX
$32.56—Stale · unknown old
NASDAQ • Last print unknown ago
$32.56—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $32.56 | $32.56 | $32.56 | $32.56 | - |
| 8/31/2026 | $33.08 | $33.08 | $33.08 | $33.08 | - |
| 8/28/2026 | $33.30 | $33.30 | $33.30 | $33.30 | - |
| 8/27/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 8/26/2026 | $33.61 | $33.61 | $33.61 | $33.61 | - |
| 8/25/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 8/24/2026 | $33.59 | $33.59 | $33.59 | $33.59 | - |
| 8/21/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 8/20/2026 | $33.60 | $33.60 | $33.60 | $33.60 | - |
| 8/19/2026 | $33.95 | $33.95 | $33.95 | $33.95 | - |
| 8/18/2026 | $33.91 | $33.91 | $33.91 | $33.91 | - |
| 8/17/2026 | $34.33 | $34.33 | $34.33 | $34.33 | - |
| 8/14/2026 | $34.61 | $34.61 | $34.61 | $34.61 | - |
| 8/13/2026 | $34.45 | $34.45 | $34.45 | $34.45 | - |
| 8/12/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 8/11/2026 | $34.32 | $34.32 | $34.32 | $34.32 | - |
| 8/10/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 8/7/2026 | $34.56 | $34.56 | $34.56 | $34.56 | - |
| 8/6/2026 | $34.40 | $34.40 | $34.40 | $34.40 | - |
| 8/5/2026 | $34.59 | $34.59 | $34.59 | $34.59 | - |
| 8/4/2026 | $34.75 | $34.75 | $34.75 | $34.75 | - |
| 8/3/2026 | $34.12 | $34.12 | $34.12 | $34.12 | - |
| 7/31/2026 | $33.55 | $33.55 | $33.55 | $33.55 | - |
| 7/30/2026 | $33.47 | $33.47 | $33.47 | $33.47 | - |
| 7/29/2026 | $33.49 | $33.49 | $33.49 | $33.49 | - |
| 7/28/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 7/27/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 7/24/2026 | $33.33 | $33.33 | $33.33 | $33.33 | - |
| 7/23/2026 | $33.05 | $33.05 | $33.05 | $33.05 | - |
| 7/22/2026 | $33.19 | $33.19 | $33.19 | $33.19 | - |
| 7/21/2026 | $33.37 | $33.37 | $33.37 | $33.37 | - |
| 7/20/2026 | $33.34 | $33.34 | $33.34 | $33.34 | - |
| 7/17/2026 | $33.62 | $33.62 | $33.62 | $33.62 | - |
| 7/16/2026 | $34.11 | $34.11 | $34.11 | $34.11 | - |
| 7/15/2026 | $33.42 | $33.42 | $33.42 | $33.42 | - |
| 7/14/2026 | $33.37 | $33.37 | $33.37 | $33.37 | - |
| 7/13/2026 | $33.25 | $33.25 | $33.25 | $33.25 | - |
| 7/10/2026 | $33.34 | $33.34 | $33.34 | $33.34 | - |
| 7/9/2026 | $33.05 | $33.05 | $33.05 | $33.05 | - |
| 7/8/2026 | $32.75 | $32.75 | $32.75 | $32.75 | - |
| 7/7/2026 | $33.34 | $33.34 | $33.34 | $33.34 | - |
| 7/6/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 7/2/2026 | $33.64 | $33.64 | $33.64 | $33.64 | - |
| 7/1/2026 | $33.63 | $33.63 | $33.63 | $33.63 | - |
| 6/30/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 6/29/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 6/26/2026 | $33.73 | $33.73 | $33.73 | $33.73 | - |
| 6/25/2026 | $33.48 | $33.48 | $33.48 | $33.48 | - |
| 6/24/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 6/23/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 6/22/2026 | $32.49 | $32.49 | $32.49 | $32.49 | - |
| 6/18/2026 | $32.59 | $32.59 | $32.59 | $32.59 | - |
| 6/17/2026 | $32.01 | $32.01 | $32.01 | $32.01 | - |
| 6/16/2026 | $32.51 | $32.51 | $32.51 | $32.51 | - |
| 6/15/2026 | $32.40 | $32.40 | $32.40 | $32.40 | - |
| 6/12/2026 | $32.29 | $32.29 | $32.29 | $32.29 | - |
| 6/11/2026 | $32.04 | $32.04 | $32.04 | $32.04 | - |
| 6/10/2026 | $31.42 | $31.42 | $31.42 | $31.42 | - |
| 6/9/2026 | $31.91 | $31.91 | $31.91 | $31.91 | - |
| 6/8/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
| 6/5/2026 | $31.31 | $31.31 | $31.31 | $31.31 | - |
| 6/4/2026 | $31.52 | $31.52 | $31.52 | $31.52 | - |