CSVIX(CSVIX)
CSVIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $33.34 | $33.34 | $33.34 | $33.34 | - |
| 7/9/2026 | $33.05 | $33.05 | $33.05 | $33.05 | - |
| 7/8/2026 | $32.75 | $32.75 | $32.75 | $32.75 | - |
| 7/7/2026 | $33.34 | $33.34 | $33.34 | $33.34 | - |
| 7/6/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 7/2/2026 | $33.64 | $33.64 | $33.64 | $33.64 | - |
| 7/1/2026 | $33.63 | $33.63 | $33.63 | $33.63 | - |
| 6/30/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 6/29/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 6/26/2026 | $33.73 | $33.73 | $33.73 | $33.73 | - |
| 6/25/2026 | $33.48 | $33.48 | $33.48 | $33.48 | - |
| 6/24/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 6/23/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 6/22/2026 | $32.49 | $32.49 | $32.49 | $32.49 | - |
| 6/18/2026 | $32.59 | $32.59 | $32.59 | $32.59 | - |
| 6/17/2026 | $32.01 | $32.01 | $32.01 | $32.01 | - |
| 6/16/2026 | $32.51 | $32.51 | $32.51 | $32.51 | - |
| 6/15/2026 | $32.40 | $32.40 | $32.40 | $32.40 | - |
| 6/12/2026 | $32.29 | $32.29 | $32.29 | $32.29 | - |
| 6/11/2026 | $32.04 | $32.04 | $32.04 | $32.04 | - |
| 6/10/2026 | $31.42 | $31.42 | $31.42 | $31.42 | - |
| 6/9/2026 | $31.91 | $31.91 | $31.91 | $31.91 | - |
| 6/8/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
| 6/5/2026 | $31.31 | $31.31 | $31.31 | $31.31 | - |
| 6/4/2026 | $31.52 | $31.52 | $31.52 | $31.52 | - |
| 6/3/2026 | $31.33 | $31.33 | $31.33 | $31.33 | - |
| 6/2/2026 | $31.48 | $31.48 | $31.48 | $31.48 | - |
| 6/1/2026 | $31.15 | $31.15 | $31.15 | $31.15 | - |
| 5/29/2026 | $31.34 | $31.34 | $31.34 | $31.34 | - |
| 5/28/2026 | $31.71 | $31.71 | $31.71 | $31.71 | - |
| 5/27/2026 | $31.76 | $31.76 | $31.76 | $31.76 | - |
| 5/26/2026 | $31.69 | $31.69 | $31.69 | $31.69 | - |
| 5/22/2026 | $31.25 | $31.25 | $31.25 | $31.25 | - |
| 5/21/2026 | $31.05 | $31.05 | $31.05 | $31.05 | - |
| 5/20/2026 | $31.06 | $31.06 | $31.06 | $31.06 | - |
| 5/19/2026 | $30.48 | $30.48 | $30.48 | $30.48 | - |
| 5/18/2026 | $30.84 | $30.84 | $30.84 | $30.84 | - |
| 5/15/2026 | $30.68 | $30.68 | $30.68 | $30.68 | - |
| 5/14/2026 | $31.18 | $31.18 | $31.18 | $31.18 | - |
| 5/13/2026 | $30.97 | $30.97 | $30.97 | $30.97 | - |
| 5/12/2026 | $31.22 | $31.22 | $31.22 | $31.22 | - |
| 5/11/2026 | $31.48 | $31.48 | $31.48 | $31.48 | - |
| 5/8/2026 | $31.81 | $31.81 | $31.81 | $31.81 | - |
| 5/7/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 5/6/2026 | $32.05 | $32.05 | $32.05 | $32.05 | - |
| 5/5/2026 | $31.76 | $31.76 | $31.76 | $31.76 | - |
| 5/4/2026 | $31.41 | $31.41 | $31.41 | $31.41 | - |
| 5/1/2026 | $31.76 | $31.76 | $31.76 | $31.76 | - |
| 4/30/2026 | $31.95 | $31.95 | $31.95 | $31.95 | - |
| 4/29/2026 | $31.57 | $31.57 | $31.57 | $31.57 | - |
| 4/28/2026 | $31.88 | $31.88 | $31.88 | $31.88 | - |
| 4/27/2026 | $32.13 | $32.13 | $32.13 | $32.13 | - |
| 4/24/2026 | $32.13 | $32.13 | $32.13 | $32.13 | - |
| 4/23/2026 | $32.11 | $32.11 | $32.11 | $32.11 | - |
| 4/22/2026 | $31.98 | $31.98 | $31.98 | $31.98 | - |
| 4/21/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 4/20/2026 | $32.45 | $32.45 | $32.45 | $32.45 | - |
| 4/17/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 4/16/2026 | $31.68 | $31.68 | $31.68 | $31.68 | - |
| 4/15/2026 | $31.65 | $31.65 | $31.65 | $31.65 | - |
| 4/14/2026 | $31.83 | $31.83 | $31.83 | $31.83 | - |
| 4/13/2026 | $31.74 | $31.74 | $31.74 | $31.74 | - |