CSVZX(CSVZX)
CSVZX
$47.21—Stale · unknown old
NASDAQ • Last print unknown ago
$47.21—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $47.21 | $47.21 | $47.21 | $47.21 | - |
| 9/22/2026 | $47.74 | $47.74 | $47.74 | $47.74 | - |
| 9/21/2026 | $47.91 | $47.91 | $47.91 | $47.91 | - |
| 9/18/2026 | $47.80 | $47.80 | $47.80 | $47.80 | - |
| 9/17/2026 | $47.86 | $47.86 | $47.86 | $47.86 | - |
| 9/16/2026 | $47.75 | $47.75 | $47.75 | $47.75 | - |
| 9/15/2026 | $48.35 | $48.35 | $48.35 | $48.35 | - |
| 9/14/2026 | $48.54 | $48.54 | $48.54 | $48.54 | - |
| 9/11/2026 | $48.95 | $48.95 | $48.95 | $48.95 | - |
| 9/10/2026 | $48.59 | $48.59 | $48.59 | $48.59 | - |
| 9/9/2026 | $49.01 | $49.01 | $49.01 | $49.01 | - |
| 9/8/2026 | $49.20 | $49.20 | $49.20 | $49.20 | - |
| 9/4/2026 | $49.41 | $49.41 | $49.41 | $49.41 | - |
| 9/3/2026 | $49.36 | $49.36 | $49.36 | $49.36 | - |
| 9/2/2026 | $48.94 | $48.94 | $48.94 | $48.94 | - |
| 9/1/2026 | $48.77 | $48.77 | $48.77 | $48.77 | - |
| 8/31/2026 | $49.01 | $49.01 | $49.01 | $49.01 | - |
| 8/28/2026 | $49.47 | $49.47 | $49.47 | $49.47 | - |
| 8/27/2026 | $49.56 | $49.56 | $49.56 | $49.56 | - |
| 8/26/2026 | $49.40 | $49.40 | $49.40 | $49.40 | - |
| 8/25/2026 | $49.44 | $49.44 | $49.44 | $49.44 | - |
| 8/24/2026 | $49.44 | $49.44 | $49.44 | $49.44 | - |
| 8/21/2026 | $49.38 | $49.38 | $49.38 | $49.38 | - |
| 8/20/2026 | $48.97 | $48.97 | $48.97 | $48.97 | - |
| 8/19/2026 | $49.22 | $49.22 | $49.22 | $49.22 | - |
| 8/18/2026 | $49.15 | $49.15 | $49.15 | $49.15 | - |
| 8/17/2026 | $49.37 | $49.37 | $49.37 | $49.37 | - |
| 8/14/2026 | $49.72 | $49.72 | $49.72 | $49.72 | - |
| 8/13/2026 | $49.58 | $49.58 | $49.58 | $49.58 | - |
| 8/12/2026 | $49.34 | $49.34 | $49.34 | $49.34 | - |
| 8/11/2026 | $48.95 | $48.95 | $48.95 | $48.95 | - |
| 8/10/2026 | $48.99 | $48.99 | $48.99 | $48.99 | - |
| 8/7/2026 | $49.18 | $49.18 | $49.18 | $49.18 | - |
| 8/6/2026 | $48.66 | $48.66 | $48.66 | $48.66 | - |
| 8/5/2026 | $49.29 | $49.29 | $49.29 | $49.29 | - |
| 8/4/2026 | $49.37 | $49.37 | $49.37 | $49.37 | - |
| 8/3/2026 | $48.48 | $48.48 | $48.48 | $48.48 | - |
| 7/31/2026 | $47.80 | $47.80 | $47.80 | $47.80 | - |
| 7/30/2026 | $47.56 | $47.56 | $47.56 | $47.56 | - |
| 7/29/2026 | $47.18 | $47.18 | $47.18 | $47.18 | - |
| 7/28/2026 | $47.80 | $47.80 | $47.80 | $47.80 | - |
| 7/27/2026 | $47.57 | $47.57 | $47.57 | $47.57 | - |
| 7/24/2026 | $47.31 | $47.31 | $47.31 | $47.31 | - |
| 7/23/2026 | $46.99 | $46.99 | $46.99 | $46.99 | - |
| 7/22/2026 | $47.34 | $47.34 | $47.34 | $47.34 | - |
| 7/21/2026 | $47.41 | $47.41 | $47.41 | $47.41 | - |
| 7/20/2026 | $46.86 | $46.86 | $46.86 | $46.86 | - |
| 7/17/2026 | $46.82 | $46.82 | $46.82 | $46.82 | - |
| 7/16/2026 | $47.08 | $47.08 | $47.08 | $47.08 | - |
| 7/15/2026 | $47.35 | $47.35 | $47.35 | $47.35 | - |
| 7/14/2026 | $47.39 | $47.39 | $47.39 | $47.39 | - |
| 7/13/2026 | $47.35 | $47.35 | $47.35 | $47.35 | - |
| 7/10/2026 | $47.36 | $47.36 | $47.36 | $47.36 | - |
| 7/9/2026 | $47.28 | $47.28 | $47.28 | $47.28 | - |
| 7/8/2026 | $46.80 | $46.80 | $46.80 | $46.80 | - |
| 7/7/2026 | $47.21 | $47.21 | $47.21 | $47.21 | - |
| 7/6/2026 | $47.28 | $47.28 | $47.28 | $47.28 | - |
| 7/2/2026 | $47.28 | $47.28 | $47.28 | $47.28 | - |
| 7/1/2026 | $47.01 | $47.01 | $47.01 | $47.01 | - |
| 6/30/2026 | $47.20 | $47.20 | $47.20 | $47.20 | - |
| 6/29/2026 | $47.39 | $47.39 | $47.39 | $47.39 | - |
| 6/26/2026 | $47.22 | $47.22 | $47.22 | $47.22 | - |