CSVZX(CSVZX)
CSVZX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $46.86 | $46.86 | $46.86 | $46.86 | - |
| 7/17/2026 | $46.82 | $46.82 | $46.82 | $46.82 | - |
| 7/16/2026 | $47.08 | $47.08 | $47.08 | $47.08 | - |
| 7/15/2026 | $47.35 | $47.35 | $47.35 | $47.35 | - |
| 7/14/2026 | $47.39 | $47.39 | $47.39 | $47.39 | - |
| 7/13/2026 | $47.35 | $47.35 | $47.35 | $47.35 | - |
| 7/10/2026 | $47.36 | $47.36 | $47.36 | $47.36 | - |
| 7/9/2026 | $47.28 | $47.28 | $47.28 | $47.28 | - |
| 7/8/2026 | $46.80 | $46.80 | $46.80 | $46.80 | - |
| 7/7/2026 | $47.21 | $47.21 | $47.21 | $47.21 | - |
| 7/6/2026 | $47.28 | $47.28 | $47.28 | $47.28 | - |
| 7/2/2026 | $47.28 | $47.28 | $47.28 | $47.28 | - |
| 7/1/2026 | $47.01 | $47.01 | $47.01 | $47.01 | - |
| 6/30/2026 | $47.20 | $47.20 | $47.20 | $47.20 | - |
| 6/29/2026 | $47.39 | $47.39 | $47.39 | $47.39 | - |
| 6/26/2026 | $47.22 | $47.22 | $47.22 | $47.22 | - |
| 6/25/2026 | $47.32 | $47.32 | $47.32 | $47.32 | - |
| 6/24/2026 | $46.49 | $46.49 | $46.49 | $46.49 | - |
| 6/23/2026 | $46.48 | $46.48 | $46.48 | $46.48 | - |
| 6/22/2026 | $46.90 | $46.90 | $46.90 | $46.90 | - |
| 6/18/2026 | $46.49 | $46.49 | $46.49 | $46.49 | - |
| 6/17/2026 | $46.49 | $46.49 | $46.49 | $46.49 | - |
| 6/16/2026 | $47.02 | $47.02 | $47.02 | $47.02 | - |
| 6/15/2026 | $47.12 | $47.12 | $47.12 | $47.12 | - |
| 6/12/2026 | $46.85 | $46.85 | $46.85 | $46.85 | - |
| 6/11/2026 | $46.32 | $46.32 | $46.32 | $46.32 | - |
| 6/10/2026 | $45.31 | $45.31 | $45.31 | $45.31 | - |
| 6/9/2026 | $45.85 | $45.85 | $45.85 | $45.85 | - |
| 6/8/2026 | $45.76 | $45.76 | $45.76 | $45.76 | - |
| 6/5/2026 | $45.59 | $45.59 | $45.59 | $45.59 | - |
| 6/4/2026 | $46.38 | $46.38 | $46.38 | $46.38 | - |
| 6/3/2026 | $46.04 | $46.04 | $46.04 | $46.04 | - |
| 6/2/2026 | $46.49 | $46.49 | $46.49 | $46.49 | - |
| 6/1/2026 | $46.15 | $46.15 | $46.15 | $46.15 | - |
| 5/29/2026 | $45.90 | $45.90 | $45.90 | $45.90 | - |
| 5/28/2026 | $45.64 | $45.64 | $45.64 | $45.64 | - |
| 5/27/2026 | $45.76 | $45.76 | $45.76 | $45.76 | - |
| 5/26/2026 | $45.78 | $45.78 | $45.78 | $45.78 | - |
| 5/22/2026 | $45.49 | $45.49 | $45.49 | $45.49 | - |
| 5/21/2026 | $45.42 | $45.42 | $45.42 | $45.42 | - |
| 5/20/2026 | $45.33 | $45.33 | $45.33 | $45.33 | - |
| 5/19/2026 | $44.77 | $44.77 | $44.77 | $44.77 | - |
| 5/18/2026 | $44.88 | $44.88 | $44.88 | $44.88 | - |
| 5/15/2026 | $44.75 | $44.75 | $44.75 | $44.75 | - |
| 5/14/2026 | $45.38 | $45.38 | $45.38 | $45.38 | - |
| 5/13/2026 | $45.35 | $45.35 | $45.35 | $45.35 | - |
| 5/12/2026 | $45.47 | $45.47 | $45.47 | $45.47 | - |
| 5/11/2026 | $45.41 | $45.41 | $45.41 | $45.41 | - |
| 5/8/2026 | $45.06 | $45.06 | $45.06 | $45.06 | - |
| 5/7/2026 | $44.88 | $44.88 | $44.88 | $44.88 | - |
| 5/6/2026 | $45.28 | $45.28 | $45.28 | $45.28 | - |
| 5/5/2026 | $44.57 | $44.57 | $44.57 | $44.57 | - |
| 5/4/2026 | $44.16 | $44.16 | $44.16 | $44.16 | - |
| 5/1/2026 | $44.51 | $44.51 | $44.51 | $44.51 | - |
| 4/30/2026 | $44.68 | $44.68 | $44.68 | $44.68 | - |
| 4/29/2026 | $43.86 | $43.86 | $43.86 | $43.86 | - |
| 4/28/2026 | $43.86 | $43.86 | $43.86 | $43.86 | - |
| 4/27/2026 | $43.91 | $43.91 | $43.91 | $43.91 | - |
| 4/24/2026 | $44.01 | $44.01 | $44.01 | $44.01 | - |
| 4/23/2026 | $44.09 | $44.09 | $44.09 | $44.09 | - |
| 4/22/2026 | $44.25 | $44.25 | $44.25 | $44.25 | - |