CSXCX(CSXCX)
CSXCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $58.43 | $58.43 | $58.43 | $58.43 | - |
| 8/6/2026 | $58.06 | $58.06 | $58.06 | $58.06 | - |
| 8/5/2026 | $58.23 | $58.23 | $58.23 | $58.23 | - |
| 8/4/2026 | $58.31 | $58.31 | $58.31 | $58.31 | - |
| 8/3/2026 | $57.25 | $57.25 | $57.25 | $57.25 | - |
| 7/31/2026 | $56.40 | $56.40 | $56.40 | $56.40 | - |
| 7/30/2026 | $56.09 | $56.09 | $56.09 | $56.09 | - |
| 7/29/2026 | $55.04 | $55.04 | $55.04 | $55.04 | - |
| 7/28/2026 | $55.98 | $55.98 | $55.98 | $55.98 | - |
| 7/27/2026 | $55.85 | $55.85 | $55.85 | $55.85 | - |
| 7/24/2026 | $55.78 | $55.78 | $55.78 | $55.78 | - |
| 7/23/2026 | $55.73 | $55.73 | $55.73 | $55.73 | - |
| 7/22/2026 | $56.29 | $56.29 | $56.29 | $56.29 | - |
| 7/21/2026 | $56.39 | $56.39 | $56.39 | $56.39 | - |
| 7/20/2026 | $55.85 | $55.85 | $55.85 | $55.85 | - |
| 7/17/2026 | $56.01 | $56.01 | $56.01 | $56.01 | - |
| 7/16/2026 | $56.59 | $56.59 | $56.59 | $56.59 | - |
| 7/15/2026 | $56.83 | $56.83 | $56.83 | $56.83 | - |
| 7/14/2026 | $56.66 | $56.66 | $56.66 | $56.66 | - |
| 7/13/2026 | $56.44 | $56.44 | $56.44 | $56.44 | - |
| 7/10/2026 | $56.93 | $56.93 | $56.93 | $56.93 | - |
| 7/9/2026 | $56.79 | $56.79 | $56.79 | $56.79 | - |
| 7/8/2026 | $56.27 | $56.27 | $56.27 | $56.27 | - |
| 7/7/2026 | $56.45 | $56.45 | $56.45 | $56.45 | - |
| 7/6/2026 | $56.85 | $56.85 | $56.85 | $56.85 | - |
| 7/2/2026 | $56.49 | $56.49 | $56.49 | $56.49 | - |
| 7/1/2026 | $56.51 | $56.51 | $56.51 | $56.51 | - |
| 6/30/2026 | $56.81 | $56.81 | $56.81 | $56.81 | - |
| 6/29/2026 | $56.34 | $56.34 | $56.34 | $56.34 | - |
| 6/26/2026 | $55.74 | $55.74 | $55.74 | $55.74 | - |
| 6/25/2026 | $55.88 | $55.88 | $55.88 | $55.88 | - |
| 6/24/2026 | $55.72 | $55.72 | $55.72 | $55.72 | - |
| 6/23/2026 | $55.68 | $55.68 | $55.68 | $55.68 | - |
| 6/22/2026 | $56.56 | $56.56 | $56.56 | $56.56 | - |
| 6/18/2026 | $56.66 | $56.66 | $56.66 | $56.66 | - |
| 6/17/2026 | $55.96 | $55.96 | $55.96 | $55.96 | - |
| 6/16/2026 | $56.61 | $56.61 | $56.61 | $56.61 | - |
| 6/15/2026 | $56.97 | $56.97 | $56.97 | $56.97 | - |
| 6/12/2026 | $56.01 | $56.01 | $56.01 | $56.01 | - |
| 6/11/2026 | $55.72 | $55.72 | $55.72 | $55.72 | - |
| 6/10/2026 | $54.62 | $54.62 | $54.62 | $54.62 | - |
| 6/9/2026 | $55.60 | $55.60 | $55.60 | $55.60 | - |
| 6/8/2026 | $55.62 | $55.62 | $55.62 | $55.62 | - |
| 6/5/2026 | $55.46 | $55.46 | $55.46 | $55.46 | - |
| 6/4/2026 | $56.95 | $56.95 | $56.95 | $56.95 | - |
| 6/3/2026 | $56.66 | $56.66 | $56.66 | $56.66 | - |
| 6/2/2026 | $57.10 | $57.10 | $57.10 | $57.10 | - |
| 6/1/2026 | $56.97 | $56.97 | $56.97 | $56.97 | - |
| 5/29/2026 | $56.69 | $56.69 | $56.69 | $56.69 | - |
| 5/28/2026 | $56.50 | $56.50 | $56.50 | $56.50 | - |
| 5/27/2026 | $56.15 | $56.15 | $56.15 | $56.15 | - |
| 5/26/2026 | $56.17 | $56.17 | $56.17 | $56.17 | - |
| 5/22/2026 | $55.67 | $55.67 | $55.67 | $55.67 | - |
| 5/21/2026 | $55.44 | $55.44 | $55.44 | $55.44 | - |
| 5/20/2026 | $55.31 | $55.31 | $55.31 | $55.31 | - |
| 5/19/2026 | $54.58 | $54.58 | $54.58 | $54.58 | - |
| 5/18/2026 | $54.95 | $54.95 | $54.95 | $54.95 | - |
| 5/15/2026 | $55.03 | $55.03 | $55.03 | $55.03 | - |
| 5/14/2026 | $55.77 | $55.77 | $55.77 | $55.77 | - |
| 5/13/2026 | $55.32 | $55.32 | $55.32 | $55.32 | - |
| 5/12/2026 | $55.08 | $55.08 | $55.08 | $55.08 | - |
| 5/11/2026 | $55.20 | $55.20 | $55.20 | $55.20 | - |