CTDD(CTDD)
CTDD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/18/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 5/15/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 5/14/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 5/13/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 5/12/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 5/11/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 5/8/2026 | $19.30 | $19.55 | $19.22 | $19.55 | 70,500 |
| 5/7/2026 | $19.26 | $19.43 | $19.25 | $19.33 | 67,900 |
| 5/6/2026 | $18.86 | $19.46 | $18.85 | $19.26 | 70,100 |
| 5/5/2026 | $18.48 | $18.94 | $18.48 | $18.88 | 73,000 |
| 5/4/2026 | $18.53 | $18.57 | $18.41 | $18.49 | 111,107 |
| 5/1/2026 | $18.52 | $18.70 | $18.50 | $18.59 | 111,600 |
| 4/30/2026 | $18.33 | $18.68 | $18.33 | $18.59 | 240,900 |
| 4/29/2026 | $17.90 | $18.51 | $17.90 | $18.41 | 194,600 |
| 4/28/2026 | $18.02 | $18.03 | $17.76 | $17.93 | 241,900 |
| 4/27/2026 | $18.24 | $18.40 | $18.07 | $18.11 | 184,400 |
| 4/24/2026 | $18.70 | $18.70 | $18.17 | $18.34 | 253,400 |
| 4/23/2026 | $18.91 | $19.02 | $18.52 | $18.75 | 139,500 |
| 4/22/2026 | $17.75 | $19.22 | $17.55 | $18.97 | 347,500 |
| 4/21/2026 | $19.21 | $19.22 | $17.76 | $17.93 | 245,800 |
| 4/20/2026 | $19.67 | $19.68 | $19.10 | $19.27 | 107,000 |
| 4/17/2026 | $19.85 | $19.94 | $19.70 | $19.74 | 16,100 |
| 4/16/2026 | $19.82 | $20.24 | $19.70 | $19.85 | 74,500 |
| 4/15/2026 | $19.54 | $19.79 | $19.54 | $19.60 | 25,200 |
| 4/14/2026 | $19.51 | $19.63 | $19.50 | $19.56 | 42,400 |
| 4/13/2026 | $19.51 | $19.55 | $19.50 | $19.55 | 21,000 |
| 4/10/2026 | $19.52 | $19.59 | $19.51 | $19.54 | 16,009 |
| 4/9/2026 | $19.44 | $19.62 | $19.44 | $19.59 | 23,200 |
| 4/8/2026 | $19.56 | $19.56 | $19.47 | $19.50 | 25,700 |
| 4/7/2026 | $19.36 | $19.50 | $19.35 | $19.48 | 20,100 |
| 4/6/2026 | $19.39 | $19.44 | $19.26 | $19.33 | 12,200 |
| 4/2/2026 | $19.42 | $19.42 | $19.22 | $19.39 | 10,300 |
| 4/1/2026 | $19.10 | $19.54 | $19.10 | $19.43 | 43,300 |
| 3/31/2026 | $19.41 | $19.46 | $18.72 | $19.00 | 225,900 |
| 3/30/2026 | $19.42 | $19.46 | $19.40 | $19.44 | 37,000 |
| 3/27/2026 | $19.50 | $19.52 | $19.46 | $19.50 | 23,800 |
| 3/26/2026 | $19.50 | $19.65 | $19.50 | $19.50 | 42,600 |
| 3/25/2026 | $19.51 | $19.58 | $19.51 | $19.53 | 8,200 |
| 3/24/2026 | $19.40 | $19.52 | $19.40 | $19.50 | 15,502 |
| 3/23/2026 | $19.40 | $19.49 | $19.36 | $19.45 | 17,700 |
| 3/20/2026 | $19.49 | $19.49 | $19.29 | $19.40 | 37,100 |
| 3/19/2026 | $19.29 | $19.44 | $19.26 | $19.39 | 45,500 |
| 3/18/2026 | $19.33 | $19.51 | $19.23 | $19.29 | 17,500 |
| 3/17/2026 | $19.22 | $19.47 | $19.22 | $19.37 | 11,400 |
| 3/16/2026 | $19.68 | $19.68 | $18.81 | $19.20 | 33,000 |
| 3/13/2026 | $19.56 | $19.66 | $19.50 | $19.50 | 13,200 |
| 3/12/2026 | $20.05 | $20.10 | $20.00 | $20.03 | 62,100 |
| 3/11/2026 | $20.08 | $20.36 | $20.02 | $20.07 | 8,700 |
| 3/10/2026 | $19.87 | $20.15 | $19.87 | $20.08 | 10,800 |
| 3/9/2026 | $20.17 | $20.19 | $19.77 | $19.83 | 33,100 |
| 3/6/2026 | $20.29 | $20.29 | $20.00 | $20.20 | 21,400 |
| 3/5/2026 | $20.20 | $20.44 | $20.15 | $20.27 | 19,400 |
| 3/4/2026 | $19.70 | $20.30 | $19.70 | $20.19 | 19,000 |
| 3/3/2026 | $19.72 | $19.90 | $19.50 | $19.65 | 18,000 |
| 3/2/2026 | $19.86 | $20.06 | $19.69 | $19.82 | 25,300 |
| 2/27/2026 | $20.00 | $20.21 | $19.80 | $19.86 | 203,000 |
| 2/26/2026 | $20.13 | $20.15 | $20.01 | $20.08 | 18,600 |
| 2/25/2026 | $20.11 | $20.30 | $20.00 | $20.09 | 26,700 |
| 2/24/2026 | $20.25 | $20.45 | $20.06 | $20.11 | 24,000 |
| 2/23/2026 | $20.41 | $20.45 | $20.25 | $20.25 | 27,700 |
| 2/20/2026 | $20.52 | $20.52 | $20.25 | $20.34 | 14,200 |
| 2/19/2026 | $20.54 | $20.70 | $20.51 | $20.51 | 22,900 |